Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
4.18-1.15%
Market Cap
€538,066
0.02%
Volume (24)
17,871
0.16%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
€4.18

Price Change

€-0.048765431
1.15%
24h Low / 24h High
€4.14 / €4.3

Trading Volume

€17,870.56
0.16%
Volume / Market Cap
0.03321258
Market Dominance
0.000023261397%
Market Rank
#2963

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
€538,066
0.02%

Fully Diluted
Market Cap

€538,066
0.59%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
€4.1884271 / €4.2145216
Yesterday's Open / Close
€4.2145216 / €4.1884271
Yesterday's Change
0.51%
Yesterday's Volume
€20,636.866

Darwinia Commitment Price History

7d Low / 7d High
€3.296338 / €4.8879814
30d Low / 30d High
€4.0380796 / €4.2649725
90d Low / 90d High
€3.6561936 / €4.506336
52 Week Low / 52 Week High
€3.0889357 / €4.5987009
All Time HighSep 1, 2020 (3 years ago)
€347.6
98.80%
All Time LowNov 21, 2023 (5 months ago)
€1.83
127.26%

Data provided by Coingecko API

KTON to EUR converter

Darwinia Commitment
Darwinia CommitmentKTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to EUR)

KTONEUR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (EUR)

Date
4/20/2024
€4.157659
€0
€4.264972
€4.03808
4/19/2024
€3.74236
€4.157659
€4.506336
€3.727042
4/18/2024
€3.750219
€3.74236
€3.753949
€3.656194
4/17/2024
€3.840919
€3.750219
€3.873323
€3.750846
4/16/2024
€3.916625
€3.840919
€4.049307
€3.717813
4/15/2024
€3.400691
€3.916625
€4.598701
€3.384463
4/14/2024
€3.10962
€3.400691
€3.287125
€3.088936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 3 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,270
2.30%
Market Cap€1.28T
Volume€17.92B
2
3,168.82
3.75%
Market Cap€380.43B
Volume€10.08B
4
579.41
4.07%
Market Cap€89.12B
Volume€1.01B
8
0.53
2.05%
Market Cap€29.27B
Volume€918.4M
11
0.5
5.66%
Market Cap€17.81B
Volume€401.16M
584
1
0.44%
Market Cap€70.55M
Volume€655,324

Data provided by Coingecko API

More Cryptocurrencies

2960
0.00000001
5.52%
Market Cap€539,442
Volume€3,708
2961
Market Cap€538,536
Volume€1,371
2962
0.00012243
2.68%
Market Cap€538,502
Volume€8,334
2964
0.00006582
5.77%
Market Cap€537,417
Volume€365
2965
0.02
23.61%
Market Cap€535,393
Volume€1,517

Data provided by Coingecko API