Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
INR 371.58-1.09%
Market Cap
INR 47.86M
0.04%
Volume (24)
INR 1,589,586
0.16%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
INR 371.58

Price Change

INR -4.0999938
1.09%
24h Low / 24h High
INR 368.61 / INR 382.53

Trading Volume

INR 1,589,586
0.16%
Volume / Market Cap
0.033212566
Market Dominance
0.00002325389%
Market Rank
#2963

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
INR 47,860,981
0.04%

Fully Diluted
Market Cap

INR 47,860,981
0.53%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
INR 372.32488 / INR 374.64452
Yesterday's Open / Close
INR 374.64452 / INR 372.32488
Yesterday's Change
0.51%
Yesterday's Volume
INR 1,834,487.8

Darwinia Commitment Price History

7d Low / 7d High
INR 3.296338 / INR 4.8879814
30d Low / 30d High
INR 358.95992 / INR 379.12928
90d Low / 90d High
INR 325.70371 / INR 401.0409
52 Week Low / 52 Week High
INR 275.61132 / INR 408.16306
All Time HighSep 1, 2020 (3 years ago)
INR 30,368
98.78%
All Time LowOct 22, 2023 (6 months ago)
INR 167.26
121.51%

Data provided by Coingecko API

KTON to INR converter

Darwinia Commitment
Darwinia CommitmentKTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to INR)

KTONINR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (INR)

Date
4/20/2024
INR 369.589788
INR 0
INR 379.129279
INR 358.959924
4/19/2024
INR 332.752624
INR 369.589788
INR 401.040898
INR 331.673962
4/18/2024
INR 334.481883
INR 332.752624
INR 334.70184
INR 325.703711
4/17/2024
INR 341.319336
INR 334.481883
INR 344.584871
INR 334.226486
4/16/2024
INR 347.497237
INR 341.319336
INR 358.842617
INR 330.662385
4/15/2024
INR 302.713869
INR 347.497237
INR 408.163064
INR 301.064963
4/14/2024
INR 277.11117
INR 302.713869
INR 292.699476
INR 275.611316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,270
2.30%
Market CapINR 1.28T
VolumeINR 17.92B
2
INR 3,168.82
3.75%
Market CapINR 380.43B
VolumeINR 10.08B
4
INR 579.41
4.07%
Market CapINR 89.12B
VolumeINR 1.01B
8
INR 0.530866
2.05%
Market CapINR 29.27B
VolumeINR 918.4M
11
INR 0.50464
5.66%
Market CapINR 17.81B
VolumeINR 401.16M
584
INR 1.002
0.44%
Market CapINR 70.55M
VolumeINR 655,324

Data provided by Coingecko API

More Cryptocurrencies

2960
INR 0.00000064
5.46%
Market CapINR 47.98M
VolumeINR 329,830
2961
Market CapINR 47.9M
VolumeINR 121,957
2962
INR 0.01089
2.75%
Market CapINR 47.9M
VolumeINR 741,311
2964
INR 0.00585444
5.71%
Market CapINR 47.8M
VolumeINR 32,468
2965
INR 1.9
23.57%
Market CapINR 47.62M
VolumeINR 134,951

Data provided by Coingecko API