Datamine (DAM) Live Price

Datamine logo
DAMDatamine
0.019579 -12.82%
Market Cap
€53,927
12.82%
Volume (24)
4
0.12%
Circulating Supply
2,754,379 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
€0.0195786

Price Change

€-0.0028800496
12.82%
24h Low / 24h High
€0.01949022 / €0.02267627

Trading Volume

€4.14
0.12%
Volume / Market Cap
0.000076770449
Market Dominance
0.0000020219843%
Market Rank
#6805

Datamine Supply

Circulating Supply
2,754,379.097 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
€53,927
12.82%

Fully Diluted
Market Cap

€330,424
9.21%

Datamine Price Yesterday

Yesterday's Low / High
€0.021551629 / €0.021576611
Yesterday's Open / Close
€0.021551629 / €0.021576611
Yesterday's Change
9.21%
Yesterday's Volume
€370.42034

Datamine Price History

7d Low / 7d High
€0.019613687 / €0.026025031
30d Low / 30d High
€0.019964466 / €0.023925641
90d Low / 90d High
€0.018918009 / €0.024230049
52 Week Low / 52 Week High
€0.018918009 / €0.024962
All Time HighApr 11, 2021 (3 years ago)
€0.807277
97.57%
All Time LowApr 13, 2022 (2 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DAM to EUR converter

Datamine
DatamineDAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to EUR)

DAMEUR by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (EUR)

Date
3/3/2025
€0.023382
€0
€0.023926
€0.021552
3/2/2025
€0.019424
€0.023382
€0.022487
€0.019424
3/1/2025
€0.01965
€0.019424
€0.019741
€0.019049
2/28/2025
€0.020418
€0.01965
€0.02423
€0.018918
2/26/2025
€0.023682
€0
€0.023796
€0.023479
2/25/2025
€0.024962
€0.023682
€0.024962
€0.022726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,655
9.13%
Market Cap€1.66T
Volume€72.28B
2
2,088.58
11.37%
Market Cap€251.56B
Volume€35.18B
4
2.36
10.19%
Market Cap€136.61B
Volume€10.95B
5
567.52
5.82%
Market Cap€82.67B
Volume€1.44B
6
135.77
15.34%
Market Cap€68.96B
Volume€9.57B
9
0.19
12.56%
Market Cap€28.49B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

6801
0.02
5.45%
Market Cap€53,966
Volume€60
6804
0.0000545
26.06%
Market Cap€53,910
Volume€5,423
Market Cap€53,861
Volume€311
6807
0.00000064
2.98%
Market Cap€53,755
Volume€127,231
6806
0.00036422
0.70%
Market Cap€53,768
Volume€130,388

Data provided by Coingecko API