Datamine (DAM) Live Price

Datamine logo
DAMDatamine
0.049061+ 0.05%
Market Cap
€123,868
0.47%
Volume (24)
25
0.05%
Circulating Supply
2,524,754 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
€0.04906135

Price Change

€0.00002456
0.05%
24h Low / 24h High
€0.04878328 / €0.04936843

Trading Volume

€25.11
0.05%
Volume / Market Cap
0.00020271579
Market Dominance
0.0000035390805%
Market Rank
#6136

Datamine Supply

Circulating Supply
2,524,753.548 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
€123,868
0.47%

Fully Diluted
Market Cap

€827,997
0.02%

Datamine Price Yesterday

Yesterday's Low / High
€0.04903709 / €0.049061345
Yesterday's Open / Close
€0.049061345 / €0.04903709
Yesterday's Change
0.02%
Yesterday's Volume
€25.107732

Datamine Price History

7d Low / 7d High
€0.045038489 / €0.051083956
30d Low / 30d High
€0.043228346 / €0.049301688
90d Low / 90d High
€0.043228346 / €0.049301688
52 Week Low / 52 Week High
€0.042862995 / €0.049301688
All Time HighApr 11, 2021 (3 years ago)
€0.807277
93.92%
All Time LowApr 13, 2022 (2 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DAM to EUR converter

Datamine
DatamineDAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to EUR)

DAMEUR by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (EUR)

Date
2/1/2025
€0.048986
€0
€0.049302
€0.048879
1/26/2025
€0.043957
€0
€0.047227
€0.043692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,217
1.22%
Market Cap€2.01T
Volume€21.51B
2
3,149.51
5.05%
Market Cap€379.46B
Volume€17.99B
3
2.93
3.73%
Market Cap€168.91B
Volume€4.55B
5
216.96
6.57%
Market Cap€105.49B
Volume€4.27B
6
659.92
3.02%
Market Cap€96.16B
Volume€486.01M
8
0.31
5.19%
Market Cap€46.17B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

6133
0.00012428
4.23%
Market Cap€124,328
Volume€311
6134
0.00130242
6.76%
Market Cap€124,319
Volume€823
6135
0.00012426
6.70%
Market Cap€124,253
Volume€9,427
6137
0.00012362
16.01%
Market Cap€123,611
Volume€5,552
6138
0.00228077
0%
Market Cap€123,225
Volume€141

Data provided by Coingecko API