Datamine (DAM) Live Price

Datamine logo
DAMDatamine
0.050818 -1.04%
Market Cap
€135,196
1.04%
Volume (24)
51
0.16%
Circulating Supply
2,660,385 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
€0.050818

Price Change

€-0.00053452625
1.04%
24h Low / 24h High
€0.050818 / €0.051404

Trading Volume

€50.97
0.16%
Volume / Market Cap
0.0003770082
Market Dominance
0.000003842609%
Market Rank
#5808

Datamine Supply

Circulating Supply
2,660,384.783 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
€135,196
1.04%

Fully Diluted
Market Cap

€857,646
0.35%

Datamine Price Yesterday

Yesterday's Low / High
€0.050955535 / €0.051036122
Yesterday's Open / Close
€0.051036122 / €0.050955535
Yesterday's Change
0.35%
Yesterday's Volume
€51.188886

Datamine Price History

7d Low / 7d High
€0.053146611 / €0.069034419
30d Low / 30d High
€0.050955535 / €0.05936784
90d Low / 90d High
€0.050955535 / €0.063995023
52 Week Low / 52 Week High
€0.050955535 / €0.065652147
All Time HighApr 11, 2021 (3 years ago)
€0.807277
93.70%
All Time LowApr 13, 2022 (2 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DAM to EUR converter

Datamine
DatamineDAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to EUR)

DAMEUR by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (EUR)

Date
12/21/2024
€0.052919
€0
€0.053154
€0.050956
12/20/2024
€0.056091
€0.052919
€0.056091
€0.052436
12/19/2024
€0.058822
€0.056091
€0.059368
€0.055355
12/18/2024
€0.062482
€0.058822
€0.063995
€0.051516
12/16/2024
€0.065218
€0
€0.065652
€0.052606
12/15/2024
€0.063757
€0.065218
€0.064345
€0.063253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,055
1.48%
Market Cap€1.9T
Volume€47.33B
2
3,312.51
4.81%
Market Cap€399.65B
Volume€32.03B
4
2.2
4.76%
Market Cap€126.37B
Volume€13B
5
653.94
4.59%
Market Cap€95.46B
Volume€1.46B
6
179.96
8.31%
Market Cap€86.41B
Volume€7B
7
0.31
5.65%
Market Cap€45.74B
Volume€6.67B

Data provided by Coingecko API

More Cryptocurrencies

5805
Market Cap€135,696
Volume€10
5807
0.00142565
1.40%
Market Cap€135,332
Volume€3,276
5806
0.00013525
9.90%
Market Cap€135,222
Volume€638
5809
0.00000853
0.90%
Market Cap€134,806
Volume€152
5810
Market Cap€134,628
Volume€369

Data provided by Coingecko API