Datamine (DAM) Live Price

Datamine logo
DAMDatamine
0.040405 -1.07%
Market Cap
€124,159
0.84%
Volume (24)
404
0.14%
Circulating Supply
3,075,578 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
€0.04040509

Price Change

€-0.00043897854
1.07%
24h Low / 24h High
€0.03983708 / €0.04102317

Trading Volume

€404.09
0.14%
Volume / Market Cap
0.0032546171
Market Dominance
0.0000036753402%
Market Rank
#7144

Datamine Supply

Circulating Supply
3,075,578.431 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
€124,159
0.84%

Fully Diluted
Market Cap

€681,305
0.33%

Datamine Price Yesterday

Yesterday's Low / High
€0.040209512 / €0.040267274
Yesterday's Open / Close
€0.040267274 / €0.040209512
Yesterday's Change
0.41%
Yesterday's Volume
€1,264.4477

Datamine Price History

7d Low / 7d High
€0.04043941 / €0.047843888
30d Low / 30d High
€0.040267274 / €0.040267274
90d Low / 90d High
€0.034550299 / €0.040795261
52 Week Low / 52 Week High
€0.034550299 / €0.040795261
All Time HighApr 11, 2021 (4 years ago)
€0.807277
95.00%
All Time LowApr 13, 2022 (3 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DAM to EUR converter

Datamine
DatamineDAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to EUR)

DAMEUR by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (EUR)

Date
10/3/2025
€0.040794
€0
€0.040795
€0.040021
9/27/2025
€0.034777
€0
€0.034844
€0.03455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 13 minutes and 28 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,145
1.55%
Market Cap€2.43T
Volume€82.82B
2
4,505.01
0.71%
Market Cap€543.77B
Volume€45.97B
3
3.05
0.75%
Market Cap€182.56B
Volume€6.54B
5
1,180.58
8.62%
Market Cap€164.32B
Volume€4.96B
6
232.12
0.40%
Market Cap€126.81B
Volume€9.71B
8
0.26
1.10%
Market Cap€39.01B
Volume€3.2B

Data provided by Coingecko API

More Cryptocurrencies

7140
0.00012292
6.64%
Market Cap€124,277
Volume€61,283
7143
0.00000252
1.40%
Market Cap€124,160
Volume€2,277
7146
0.00235499
1.58%
Market Cap€123,867
Volume€77,400
7142
0.00012399
1.60%
Market Cap€123,857
Volume€4,775

Data provided by Coingecko API