Datamine (DAM) Live Price

Datamine logo
DAMDatamine
BTC 0.000001-1.29%
Market Cap
BTC 2
0.62%
Volume (24)
BTC 0
0.04%
Circulating Supply
2,822,151 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
BTC <0.000001

Price Change

BTC <0.000001
1.29%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00607993
0.04%
Volume / Market Cap
0.0035413946
Market Dominance
0.0000045121792%
Market Rank
#3725

Datamine Supply

Circulating Supply
2,822,150.669 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
BTC 1.716818
0.62%

Fully Diluted
Market Cap

BTC 10.266762
1.46%

Datamine Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.46%
Yesterday's Volume
BTC 0.004804

Datamine Price History

7d Low / 7d High
BTC 0.036170289 / BTC 0.041272107
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJul 5, 2020 (3 years ago)
BTC 0.00006439
99.06%
All Time LowApr 13, 2022 (2 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

DAM to BTC converter

Datamine
DatamineDAM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to BTC)

DAMBTC by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (BTC)

Date
4/16/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,694
0.58%
Market CapBTC 1.31T
VolumeBTC 24.65B
2
BTC 3,229.61
1.14%
Market CapBTC 394.19B
VolumeBTC 11.49B
4
BTC 609.67
2.36%
Market CapBTC 93.88B
VolumeBTC 1.72B
7
BTC 0.550509
0.60%
Market CapBTC 30.33B
VolumeBTC 1.5B
11
BTC 0.502853
2.67%
Market CapBTC 17.77B
VolumeBTC 415.89M
594
BTC 1.003
0.07%
Market CapBTC 70.76M
VolumeBTC 605,041

Data provided by Coingecko API

More Cryptocurrencies

3695
BTC 0.00000003
9.97%
Market CapBTC 2
VolumeBTC 1
Market CapBTC 2
VolumeBTC 0
3698
BTC 0.00000003
0%
Market CapBTC 4
VolumeBTC 0
3698
BTC 0.0000053
9.79%
Market CapBTC 2
VolumeBTC 0
3700
BTC 0.00000976
2.15%
Market CapBTC 2
VolumeBTC 0
3691
BTC 0
1.32%
Market CapBTC 2
VolumeBTC 0
3701
BTC 0
0%
Market CapBTC 2
VolumeBTC 0
3702
BTC 0.00000181
0.52%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3705
BTC 0.00000001
0%
Market CapBTC 2
VolumeBTC 0
3707
BTC 0.00000185
0.39%
Market CapBTC 2
VolumeBTC 0
3705
BTC 0.00000506
2.96%
Market CapBTC 2
VolumeBTC 0
3706
BTC 0.00000001
0.12%
Market CapBTC 2
VolumeBTC 0
3708
BTC 0.00000331
1.13%
Market CapBTC 2
VolumeBTC 0
3710
BTC 0.00000023
0%
Market CapBTC 2
VolumeBTC 0
3710
Market CapBTC 2
VolumeBTC 0
3711
BTC 0
13.47%
Market CapBTC 2
VolumeBTC 0
3713
BTC 0.00000009
70.71%
Market CapBTC 2
VolumeBTC 0
3715
Market CapBTC 2
VolumeBTC 0
3715
BTC 0.00000001
0.90%
Market CapBTC 2
VolumeBTC 2
3714
BTC 0
6.00%
Market CapBTC 2
VolumeBTC 0
3716
Market CapBTC 2
VolumeBTC 0
3717
BTC 0
2.88%
Market CapBTC 2
VolumeBTC 0
3718
BTC 0.00001284
2.54%
Market CapBTC 2
VolumeBTC 0
3719
BTC 0.00000018
13.80%
Market CapBTC 2
VolumeBTC 0
3722
Market CapBTC 4
VolumeBTC 0
3721
BTC 0
0.47%
Market CapBTC 2
VolumeBTC 0
3722
BTC 0.00000001
2.30%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3724
BTC 0.00000007
0.04%
Market CapBTC 2
VolumeBTC 2
3726
BTC 0.00000061
1.29%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3727
BTC 0.00000028
0%
Market CapBTC 2
VolumeBTC 0
3728
BTC 0
7.02%
Market CapBTC 2
VolumeBTC 0
3729
BTC 0
1.69%
Market CapBTC 2
VolumeBTC 2
3730
BTC 0.00000014
0.91%
Market CapBTC 2
VolumeBTC 0
3731
BTC 0.00000001
0.92%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3733
BTC 0.00000003
0.67%
Market CapBTC 2
VolumeBTC 0
3734
BTC 0.00000002
1.06%
Market CapBTC 2
VolumeBTC 0
3735
BTC 0.00000017
0.63%
Market CapBTC 2
VolumeBTC 0
3736
BTC 0
2.13%
Market CapBTC 2
VolumeBTC 0
3738
BTC 0.00000087
1.14%
Market CapBTC 2
VolumeBTC 0
3739
BTC 0
14.94%
Market CapBTC 2
VolumeBTC 1
3737
BTC 0.00000002
10.88%
Market CapBTC 2
VolumeBTC 0
3739
BTC 0.00000007
34.55%
Market CapBTC 2
VolumeBTC 0
3740
BTC 0
0.72%
Market CapBTC 2
VolumeBTC 0
3742
BTC 0.00000175
6.17%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3744
BTC 0.00000013
0.90%
Market CapBTC 2
VolumeBTC 0
3745
Market CapBTC 2
VolumeBTC 0
3747
BTC 0
25.10%
Market CapBTC 2
VolumeBTC 0
3748
BTC 0.00000001
2.73%
Market CapBTC 2
VolumeBTC 0
3749
BTC 0.00000095
0.21%
Market CapBTC 2
VolumeBTC 0
3745
BTC 0
6.11%
Market CapBTC 2
VolumeBTC 0
3750
BTC 0
0%
Market CapBTC 2
VolumeBTC 0
3751
BTC 0.00000002
1.33%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
3754
BTC 0.00000051
73.76%
Market CapBTC 2
VolumeBTC 0
3753
BTC 0
0%
Market CapBTC 4
VolumeBTC 0
3757
BTC 0.00000154
0.07%
Market CapBTC 2
VolumeBTC 0
3755
BTC 0.00000002
0.38%
Market CapBTC 2
VolumeBTC 0
3757
BTC 0.00000431
5.28%
Market CapBTC 2
VolumeBTC 0
3758
BTC 0.00000008
1.34%
Market CapBTC 2
VolumeBTC 0
3759
BTC 0
1.75%
Market CapBTC 2
VolumeBTC 0
3760
BTC 0.00000169
0%
Market CapBTC 2
VolumeBTC 0
3761
BTC 0.00000002
64.43%
Market CapBTC 2
VolumeBTC 0
3764
BTC 0
1.58%
Market CapBTC 2
VolumeBTC 1
Market CapBTC 2
VolumeBTC 0
3794
BTC 0.00000075
16.76%
Market CapBTC 2
VolumeBTC 0
3763
BTC 0.00000001
1.48%
Market CapBTC 2
VolumeBTC 0
3765
Market CapBTC 1
VolumeBTC 0
3767
BTC 0.00000002
0%
Market CapBTC 2
VolumeBTC 0
3767
Market CapBTC 1
VolumeBTC 0
3768
BTC 0.00000001
0%
Market CapBTC 2
VolumeBTC 0
3769
BTC 0.00000226
2.35%
Market CapBTC 1
VolumeBTC 0
3770
BTC 0.00000003
0.07%
Market CapBTC 1
VolumeBTC 0
3771
BTC 0.00000001
2.95%
Market CapBTC 1
VolumeBTC 0
3773
BTC 0.00000012
0%
Market CapBTC 1
VolumeBTC 0
3773
BTC 0
10.58%
Market CapBTC 1
VolumeBTC 0
3774
BTC 0.00000003
3.16%
Market CapBTC 1
VolumeBTC 0
3775
BTC 0.00000001
32.96%
Market CapBTC 1
VolumeBTC 0
3775
BTC 0.00000005
0%
Market CapBTC 2
VolumeBTC 0
3777
BTC 0.00000012
2.11%
Market CapBTC 1
VolumeBTC 2
3777
BTC 0
0.14%
Market CapBTC 1
VolumeBTC 0
3779
BTC 0.00000004
12.70%
Market CapBTC 1
VolumeBTC 0
3780
BTC 0.00000002
0.69%
Market CapBTC 1
VolumeBTC 0
3782
BTC 0.00000002
0%
Market CapBTC 3
VolumeBTC 0
3783
BTC 0.00000015
1.36%
Market CapBTC 1
VolumeBTC 0
3784
BTC 0.00000026
1.74%
Market CapBTC 1
VolumeBTC 0
3784
BTC 0
9.28%
Market CapBTC 1
VolumeBTC 0
3786
BTC 0.00000003
3.00%
Market CapBTC 1
VolumeBTC 0
3787
BTC 0.00000006
0.01%
Market CapBTC 1
VolumeBTC 0
3785
BTC 0
3.38%
Market CapBTC 1
VolumeBTC 0
3788
BTC 0
0.54%
Market CapBTC 1
VolumeBTC 0
3789
BTC 0.00000003
14.88%
Market CapBTC 1
VolumeBTC 0
3790
BTC 0
6.53%
Market CapBTC 1
VolumeBTC 0
3791
BTC 0
0.20%
Market CapBTC 1
VolumeBTC 0
3791
BTC 0.00000011
0.34%
Market CapBTC 1
VolumeBTC 0
3695
BTC 0.00000003
9.97%
Market CapBTC 2
VolumeBTC 1
Market CapBTC 2
VolumeBTC 0

Data provided by Coingecko API