Datamine (DAM) Live Price

Datamine logo
DAMDatamine
INR 3.43+4.77%
Market Cap
INR 9.7M
5.12%
Volume (24)
INR 26,724
0.31%
Circulating Supply
2,822,151 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
INR 3.43

Price Change

INR 0.156393
4.77%
24h Low / 24h High
INR 3.25 / INR 3.44

Trading Volume

INR 26,724
0.31%
Volume / Market Cap
0.0027544984
Market Dominance
0.0000047138197%
Market Rank
#3715

Datamine Supply

Circulating Supply
2,822,150.669 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
INR 9,701,948
5.12%

Fully Diluted
Market Cap

INR 58,018,736
5.16%

Datamine Price Yesterday

Yesterday's Low / High
INR 3.2642057 / INR 3.2742169
Yesterday's Open / Close
INR 3.2742169 / INR 3.2642057
Yesterday's Change
4.92%
Yesterday's Volume
INR 1,095.699

Datamine Price History

7d Low / 7d High
INR 0.036170289 / INR 0.041450769
30d Low / 30d High
INR 3.1712293 / INR 3.3021215
90d Low / 90d High
INR 3.2639722 / INR 3.2742169
52 Week Low / 52 Week High
INR 3.0246513 / INR 3.6380263
All Time HighApr 11, 2021 (3 years ago)
INR 71.79
95.21%
All Time LowApr 13, 2022 (2 years ago)
INR 0.0000075
>1000000%

Data provided by Coingecko API

DAM to INR converter

Datamine
DatamineDAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to INR)

DAMINR by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (INR)

Date
4/21/2024
INR 3.296501
INR 0
INR 3.302121
INR 3.263972
4/19/2024
INR 3.215859
INR 0
INR 3.215859
INR 3.171229
4/18/2024
INR 3.130811
INR 3.215859
INR 3.22658
INR 3.130811
4/15/2024
INR 3.478821
INR 0
INR 3.638026
INR 3.425803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,708
2.59%
Market CapINR 1.31T
VolumeINR 22.09B
2
INR 3,205.35
1.45%
Market CapINR 384.97B
VolumeINR 10.77B
4
INR 604.32
4.16%
Market CapINR 92.89B
VolumeINR 1.58B
7
INR 0.558706
6.16%
Market CapINR 30.79B
VolumeINR 1.63B
11
INR 0.520282
3.84%
Market CapINR 18.38B
VolumeINR 399.97M
591
INR 1.006
0.07%
Market CapINR 70.89M
VolumeINR 599,824

Data provided by Coingecko API

More Cryptocurrencies

3712
INR 10.1
0.92%
Market CapINR 9.8M
VolumeINR 1,607
3713
INR 0.065716
0.31%
Market CapINR 9.79M
VolumeINR 13.27M
3714
INR 0.00007048
0.01%
Market CapINR 9.75M
VolumeINR 4,337
3716
INR 0.02930793
6.69%
Market CapINR 9.65M
VolumeINR 59,241
3717
INR 0.01290758
3.12%
Market CapINR 9.64M
VolumeINR 248

Data provided by Coingecko API