Datamine (DAM) Live Price

Datamine logo
DAMDatamine
3.61 -2.75%
Market Cap
₹13.57M
3.39%
Volume (24)
32,056
0.12%
Circulating Supply
3,755,078 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
₹3.61

Price Change

₹-0.10231512
2.75%
24h Low / 24h High
₹3.54 / ₹3.74

Trading Volume

₹32,056
0.12%
Volume / Market Cap
0.0023620929
Market Dominance
0.0000039086376%
Market Rank
#6444

Datamine Supply

Circulating Supply
3,755,078.044 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
₹13,571,016
3.39%

Fully Diluted
Market Cap

₹60,993,412
1.60%

Datamine Price Yesterday

Yesterday's Low / High
₹3.6600586 / ₹3.685656
Yesterday's Open / Close
₹3.685656 / ₹3.6600586
Yesterday's Change
1.71%
Yesterday's Volume
₹12,986.264

Datamine Price History

7d Low / 7d High
₹0.037898877 / ₹0.042226195
30d Low / 30d High
₹3.4298039 / ₹3.7374551
90d Low / 90d High
₹3.4298039 / ₹3.7374551
52 Week Low / 52 Week High
₹3.3628017 / ₹3.7374551
All Time HighApr 11, 2021 (4 years ago)
₹71.79
94.97%
All Time LowApr 13, 2022 (3 years ago)
₹0.0000075
>1000000%

Data provided by Coingecko API

DAM to INR converter

Datamine
DatamineDAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to INR)

DAMINR by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (INR)

Date
11/18/2025
₹3.494798
₹0
₹3.737455
₹3.470548
11/17/2025
₹3.665452
₹3.494798
₹3.686728
₹3.429804
11/14/2025
₹3.362802
₹0
₹3.432433
₹3.362802
11/13/2025
₹3.570866
₹3.362802
₹3.73717
₹3.570866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 2 minutes and 14 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,308
0.16%
Market Cap₹1.82T
Volume₹73.32B
2
3,068.72
0.56%
Market Cap₹370.76B
Volume₹31.02B
4
2.13
2.24%
Market Cap₹127.92B
Volume₹4.5B
5
917.75
0.31%
Market Cap₹126.55B
Volume₹2.01B
6
137.37
0.45%
Market Cap₹76.29B
Volume₹5.6B
10
0.157551
0.51%
Market Cap₹23.93B
Volume₹1.81B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹13.59M
Volume₹11.78M
6442
0.092721
8.32%
Market Cap₹13.57M
Volume₹889,437
6443
0.01357623
4.96%
Market Cap₹13.57M
Volume₹12.02M
6445
0.64412
0%
Market Cap₹13.53M
Volume₹24,680
Market Cap₹13.57M
Volume₹843,695

Data provided by Coingecko API