Datamine (DAM) Live Price

Datamine logo
DAMDatamine
INR 3.54+ 1.03%
Market Cap
INR 10.18M
0.63%
Volume (24)
INR 37,153
0.15%
Circulating Supply
2,878,759 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
INR 3.54

Price Change

INR 0.03596756
1.03%
24h Low / 24h High
INR 3.41 / INR 3.56

Trading Volume

INR 37,153
0.15%
Volume / Market Cap
0.0036508759
Market Dominance
0.0000030552768%
Market Rank
#6843

Datamine Supply

Circulating Supply
2,878,759.182 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
INR 10,176,462
0.63%

Fully Diluted
Market Cap

INR 59,659,693
0.50%

Datamine Price Yesterday

Yesterday's Low / High
INR 3.514556 / INR 3.5199846
Yesterday's Open / Close
INR 3.514556 / INR 3.5199846
Yesterday's Change
0.65%
Yesterday's Volume
INR 36,938.209

Datamine Price History

7d Low / 7d High
INR 0.036987277 / INR 0.040940205
30d Low / 30d High
INR 3.2565645 / INR 3.5199846
90d Low / 90d High
INR 3.2938103 / INR 3.5199846
52 Week Low / 52 Week High
INR 3.1926137 / INR 3.5199846
All Time HighApr 11, 2021 (4 years ago)
INR 71.79
95.08%
All Time LowApr 13, 2022 (3 years ago)
INR 0.0000075
>1000000%

Data provided by Coingecko API

DAM to INR converter

Datamine
DatamineDAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to INR)

DAMINR by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (INR)

Date
7/25/2025
INR 3.338308
INR 0
INR 3.519985
INR 3.29381
7/24/2025
INR 3.233664
INR 3.338308
INR 3.425101
INR 3.192614
7/19/2025
INR 3.397831
INR 0
INR 3.397831
INR 3.330733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,198
2.20%
Market CapINR 2.35T
VolumeINR 38.31B
2
INR 3,744.51
1.57%
Market CapINR 451.98B
VolumeINR 30.96B
3
INR 3.19
4.35%
Market CapINR 189.11B
VolumeINR 4.88B
5
INR 782.11
1.46%
Market CapINR 108.93B
VolumeINR 1.15B
6
INR 187.59
4.22%
Market CapINR 100.97B
VolumeINR 10.02B
8
INR 0.238545
4.31%
Market CapINR 35.84B
VolumeINR 5.43B

Data provided by Coingecko API

More Cryptocurrencies

6837
Market CapINR 10.23M
VolumeINR 7,597
6840
INR 0.266312
1.62%
Market CapINR 10.22M
VolumeINR 340
6842
INR 0.01694514
22.06%
Market CapINR 10.21M
VolumeINR 2.97M
6852
INR 0.01016575
10.33%
Market CapINR 10.17M
VolumeINR 30,380
6844
INR 0.00101688
0.64%
Market CapINR 10.17M
VolumeINR 59,543

Data provided by Coingecko API