DeepBrain Chain (DBC) Live Price

DeepBrain Chain logo
DBCDeepBrain Chain
JPY 0.101632 -1.91%
Market Cap
JPY 325.22M
2.00%
Volume (24)
JPY 12,906,577
0.87%
Circulating Supply
3,200,000,000 DBC
Issue Date
-

Data provided by Coingecko API

DBC price Statistics

DeepBrain Chain Price Today

DeepBrain Chain Price
JPY 0.101632

Price Change

JPY -0.0019786411
1.91%
24h Low / 24h High
JPY 0.100896 / JPY 0.108462

Trading Volume

JPY 12,906,577
0.87%
Volume / Market Cap
0.039685412
Market Dominance
0.000075505625%
Market Rank
#2623

DeepBrain Chain Supply

Circulating Supply
3,200,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
0 DBC

DeepBrain Chain Market Cap

Market Cap
JPY 325,222,200
2.00%

Fully Diluted
Market Cap

JPY 1,016,319,400
0.74%

DeepBrain Chain Price Yesterday

Yesterday's Low / High
JPY 0.10089606 / JPY 0.10387933
Yesterday's Open / Close
JPY 0.10089606 / JPY 0.10387933
Yesterday's Change
0.74%
Yesterday's Volume
JPY 15,425,127

DeepBrain Chain Price History

7d Low / 7d High
JPY 0.00069655065 / JPY 0.00089621706
30d Low / 30d High
JPY 0.10089606 / JPY 0.11137535
90d Low / 90d High
JPY 0.10089606 / JPY 0.12187448
52 Week Low / 52 Week High
JPY 0.10089606 / JPY 0.12822088
All Time HighJan 9, 2018 (7 years ago)
JPY 74.63
99.86%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.03778709
171.78%

Data provided by Coingecko API

DBC to JPY converter

DeepBrain Chain
DeepBrain ChainDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeepBrain Chain Price Chart (DBC to JPY)

DBCJPY by TradingView

DeepBrain Chain Exchanges

Instant crypto to crypto exchange coming soon!

DeepBrain Chain Historical Price Data (JPY)

Date
5/4/2025
JPY 0.111056
JPY 0
JPY 0.111375
JPY 0.100896
5/3/2025
JPY 0.113684
JPY 0.111056
JPY 0.114298
JPY 0.109817
5/2/2025
JPY 0.119219
JPY 0.113684
JPY 0.119219
JPY 0.113392
5/1/2025
JPY 0.126339
JPY 0.119219
JPY 0.126607
JPY 0.118599
4/30/2025
JPY 0.121066
JPY 0.126339
JPY 0.128221
JPY 0.12029
4/29/2025
JPY 0.120371
JPY 0.121066
JPY 0.125521
JPY 0.11668
4/28/2025
JPY 0.126117
JPY 0.120371
JPY 0.127302
JPY 0.11935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,636
0.85%
Market CapJPY 1.88T
VolumeJPY 24.26B
2
JPY 1,815.57
0.71%
Market CapJPY 219.13B
VolumeJPY 10.29B
4
JPY 2.15
1.27%
Market CapJPY 125.61B
VolumeJPY 2.16B
5
JPY 598.49
1.83%
Market CapJPY 87.31B
VolumeJPY 720.83M
6
JPY 145.95
0.97%
Market CapJPY 75.62B
VolumeJPY 2.42B
8
JPY 0.171277
0.62%
Market CapJPY 25.54B
VolumeJPY 684.46M

Data provided by Coingecko API

More Cryptocurrencies

2616
JPY 45.56
1.36%
Market CapJPY 326.67M
VolumeJPY 647,561
2617
JPY 1.17
0.43%
Market CapJPY 326.65M
VolumeJPY 4.08M
2618
JPY 0.326145
12.13%
Market CapJPY 326.5M
VolumeJPY 1.37M
2619
JPY 0.805198
0.07%
Market CapJPY 326.36M
VolumeJPY 11.85M
2620
JPY 1.46
2.01%
Market CapJPY 326.28M
VolumeJPY 27.26M

Data provided by Coingecko API