Deepr.fun (DEEPR) Live Price

Deepr.fun logo
DEEPRDeepr.fun
$0.00157 -5.11%
Market Cap
$127,291
5.25%
Volume (24)
$3,748
1.54%
Circulating Supply
81,200,000 DEEPR
Issue Date
-

Data provided by Coingecko API

DEEPR price Statistics

Deepr.fun Price Today

Deepr.fun Price
$0.00156985

Price Change

$-0.000084589804
5.11%
24h Low / 24h High
$0.00155564 / $0.00166561

Trading Volume

$3,748.11
1.54%
Volume / Market Cap
0.029445208
Market Dominance
0.0000032277668%
Market Rank
#6902

Deepr.fun Supply

Circulating Supply
81,200,000 DEEPR
Total Supply
100,000,000 DEEPR
Max Supply
100,000,000 DEEPR

Deepr.fun Market Cap

Market Cap
$127,291
5.25%

Fully Diluted
Market Cap

$156,763
1.88%

Deepr.fun Price Yesterday

Yesterday's Low / High
$0.0015920924 / $0.0016031895
Yesterday's Open / Close
$0.0015920924 / $0.0016031895
Yesterday's Change
1.74%
Yesterday's Volume
$5,579.6704

Deepr.fun Price History

7d Low / 7d High
$0.0015600876 / $0.0018995634
30d Low / 30d High
$0.0015920924 / $0.001743326
90d Low / 90d High
$0.0015920924 / $0.0017540149
52 Week Low / 52 Week High
$0.0015920924 / $0.0018995634
All Time HighSep 11, 2025 (1 months ago)
$0.00524345
70.10%
All Time LowJul 5, 2025 (4 months ago)
$0.00124879
25.53%

Data provided by Coingecko API

DEEPR to USD converter

Deepr.fun
Deepr.funDEEPR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Deepr.fun Price Chart (DEEPR to USD)

DEEPRUSD by TradingView

Deepr.fun Exchanges

Instant crypto to crypto exchange coming soon!

Deepr.fun Historical Price Data (USD)

Date
11/3/2025
$0.001743
$0
$0.001743
$0.001592
11/2/2025
$0.001718
$0.001743
$0.001754
$0.001709
11/1/2025
$0.001712
$0.001718
$0.00174
$0.001705
10/31/2025
$0.001697
$0.001712
$0.001739
$0.001692
10/30/2025
$0.001765
$0.001697
$0.001799
$0.00168
10/29/2025
$0.001812
$0.001765
$0.001853
$0.001751
10/28/2025
$0.001869
$0.001812
$0.0019
$0.001807

Data provided by Coingecko API

DEEPR Price Live Data

The live price of DEEPR is $ 0.00157 per (DEEPR/USD) today with a current market cap of 127,291 USD. 24-hour trading volume is $ 3,748 USD. DEEPR to USD price is updated in real-time. Deepr.fun is -5.11% in the last 24 hours. It has a circulating supply of $ 81,200,000 DEEPR.

Deepr.fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEEPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 9 minutes and 15 seconds

Explore Our Other Products for DEEPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,981
3.60%
Market Cap$2.07T
Volume$84.79B
2
$3,501.54
5.79%
Market Cap$422.46B
Volume$51.9B
4
$2.26
5.90%
Market Cap$136.03B
Volume$7B
5
$947.97
6.99%
Market Cap$130.74B
Volume$3.83B
6
$161.1
8.43%
Market Cap$89.05B
Volume$10.17B
10
$0.16
6.18%
Market Cap$24.86B
Volume$3.65B

Data provided by Coingecko API

More Cryptocurrencies

6903
$0.00017998
7.53%
Market Cap$127,483
Volume$48
6904
$0.00012748
3.59%
Market Cap$127,449
Volume$5,223
6905
$0.0000143
4.77%
Market Cap$127,343
Volume$332
6906
$0.00001273
16.85%
Market Cap$127,311
Volume$24,471
6907
$0.00030631
0%
Market Cap$127,288
Volume$46
6908
$0.00247241
5.20%
Market Cap$127,283
Volume$1,342
6909
$0.00012683
9.32%
Market Cap$127,231
Volume$2
6910
$0.00012672
13.25%
Market Cap$127,222
Volume$1,628
6900
$0.0001272
8.10%
Market Cap$127,198
Volume$684
6911
$0.00012713
0%
Market Cap$127,110
Volume$5
6912
$0.00022272
13.54%
Market Cap$127,106
Volume$4,585
6913
Market Cap$127,048
Volume$36
6914
$0.00254468
3.26%
Market Cap$126,985
Volume$52,611
6915
$0.00012756
9.75%
Market Cap$126,950
Volume$4,613
6917
$0.00140944
6.10%
Market Cap$126,849
Volume$66,447
Market Cap$126,713
Volume$188
6918
$0.00046055
0.99%
Market Cap$126,635
Volume$3,161
6919
$0.00012653
15.81%
Market Cap$126,527
Volume$5,779
6920
$22.14
21.59%
Market Cap$126,370
Volume$1,491
6921
Market Cap$126,327
Volume$32
6922
$0.00012616
8.30%
Market Cap$126,177
Volume$6,377
6923
$0.00012583
14.83%
Market Cap$126,151
Volume$3,968
6924
Market Cap$126,128
Volume$3
6925
$0.00005967
0%
Market Cap$126,110
Volume$59
Market Cap$126,067
Volume$8,921
6928
$0.00160629
0%
Market Cap$125,843
Volume$12
6929
Market Cap$125,832
Volume$18,329
6930
$0.00012585
18.08%
Market Cap$125,821
Volume$3,769
6931
$0.00000001
4.46%
Market Cap$125,736
Volume$245
6932
$0.00005948
0%
Market Cap$125,713
Volume$43
6933
$0.00012703
15.85%
Market Cap$125,690
Volume$81,417
6935
$0.00017917
3.43%
Market Cap$125,618
Volume$523
6936
$0.000002
2.94%
Market Cap$125,576
Volume$74
6937
$0.00125615
7.78%
Market Cap$125,568
Volume$626
6934
$0.00012549
56.04%
Market Cap$125,491
Volume$7,658
Market Cap$125,303
Volume$311
6939
$0.00014665
28.70%
Market Cap$125,272
Volume$3,009
6940
$0.0000003
6.66%
Market Cap$125,257
Volume$5,295
6941
$0.00012523
8.59%
Market Cap$125,224
Volume$1,054
6942
$0.00028314
0.20%
Market Cap$125,166
Volume$24,355
6943
$0.01
0.72%
Market Cap$125,141
Volume$4,679
6944
$0.00122093
3.18%
Market Cap$125,076
Volume$254
6945
$0.00012513
3.58%
Market Cap$124,960
Volume$9,256
6946
$0.00241626
12.88%
Market Cap$124,847
Volume$132,724
6947
Market Cap$124,805
Volume$4
6948
$0.00027642
3.02%
Market Cap$124,617
Volume$101,887
6949
$0.0001244
7.28%
Market Cap$124,404
Volume$156
6950
Market Cap$124,379
Volume$382
6951
Market Cap$124,334
Volume$737
6952
$0.00012433
10.62%
Market Cap$124,315
Volume$435
6953
$0.00012431
0%
Market Cap$124,311
Volume$2
6890
$0.00026322
3.46%
Market Cap$124,134
Volume$2,774
6954
$0.00024826
7.38%
Market Cap$124,133
Volume$1,167
6955
$0.00017681
0.72%
Market Cap$124,122
Volume$40
6956
$1.02
3.43%
Market Cap$124,085
Volume$279,185
6957
Market Cap$124,044
Volume$607
6958
$0.00000432
3.95%
Market Cap$124,026
Volume$4,220
6959
Market Cap$123,880
Volume$98
6960
$0.00000398
12.10%
Market Cap$123,605
Volume$61,374
6961
$0.00014537
2.46%
Market Cap$123,567
Volume$349
6962
$0.00012358
8.68%
Market Cap$123,566
Volume$1,159
6964
$0.00012281
13.30%
Market Cap$123,432
Volume$1,117
6963
$0
8.19%
Market Cap$123,407
Volume$781
6965
$0.00012317
9.84%
Market Cap$123,297
Volume$14,191
6966
$0.00012326
10.01%
Market Cap$123,215
Volume$940
6967
$0.00011161
2.81%
Market Cap$123,210
Volume$496
6968
$0.00012252
14.15%
Market Cap$123,139
Volume$3,398
6969
$1.73
6.35%
Market Cap$122,919
Volume$151
6971
$0
3.43%
Market Cap$122,764
Volume$318
6973
Market Cap$122,728
Volume$932
6974
$0.0001227
0.16%
Market Cap$122,696
Volume$82
6970
$0.00012365
4.90%
Market Cap$122,479
Volume$519
6976
$0.00012242
8.97%
Market Cap$122,376
Volume$712
6977
$0.00012237
19.83%
Market Cap$122,329
Volume$2,983
6978
$0.01
0%
Market Cap$122,296
Volume$3
6979
$0.00083744
6.07%
Market Cap$122,292
Volume$3,526
6972
$0.00012547
5.62%
Market Cap$122,102
Volume$721
6980
$0.00012209
0.34%
Market Cap$122,090
Volume$330
6981
$0.00061162
9.91%
Market Cap$122,072
Volume$2,000
6982
$0.00012348
0%
Market Cap$121,999
Volume$664
6983
$0.00001389
17.81%
Market Cap$121,917
Volume$6,094
6984
$0.00145284
19.78%
Market Cap$121,842
Volume$3,571
6985
$0.00012182
0.25%
Market Cap$121,818
Volume$408
6986
$0.00000147
9.30%
Market Cap$121,651
Volume$22
6987
$0.00000122
1.88%
Market Cap$121,622
Volume$2,127
Market Cap$121,586
Volume$47
6990
$0.00131643
8.67%
Market Cap$121,455
Volume$180
6993
$0.00047335
2.34%
Market Cap$121,443
Volume$9,346
6992
$0.00121046
5.53%
Market Cap$121,046
Volume$16
6994
$0.00012067
10.24%
Market Cap$120,674
Volume$316
6995
$0.00012065
7.92%
Market Cap$120,607
Volume$421
6996
$0.00012056
8.80%
Market Cap$120,586
Volume$658
6997
$0.00249877
1.83%
Market Cap$120,562
Volume$63,794
Market Cap$120,523
Volume$4,415
6999
$0.00010807
29.81%
Market Cap$120,483
Volume$9,318
6991
Market Cap$120,325
Volume$969
6903
$0.00017998
7.53%
Market Cap$127,483
Volume$48
6904
$0.00012748
3.59%
Market Cap$127,449
Volume$5,223

Data provided by Coingecko API