DeFi Kingdoms Crystal (CRYSTAL) Live Price

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
BRL 0.036234 -0.90%
Market Cap
BRL 5.53M
0.66%
Volume (24)
BRL 23,067
0.05%
Circulating Supply
152,617,520 CRYSTAL
Issue Date
-

Data provided by Coingecko API

CRYSTAL price Statistics

DeFi Kingdoms Crystal Price Today

DeFi Kingdoms Crystal Price
BRL 0.03623352

Price Change

BRL -0.00032760722
0.90%
24h Low / 24h High
BRL 0.0356364 / BRL 0.03671621

Trading Volume

BRL 23,067
0.05%
Volume / Market Cap
0.0041713466
Market Dominance
0.0000257427%
Market Rank
#4103

DeFi Kingdoms Crystal Supply

Circulating Supply
152,617,521.775 CRYSTAL
Total Supply
236,131,300.124 CRYSTAL
Max Supply
250,000,000 CRYSTAL

DeFi Kingdoms Crystal Market Cap

Market Cap
BRL 5,529,869
0.66%

Fully Diluted
Market Cap

BRL 8,555,867
0.53%

DeFi Kingdoms Crystal Price Yesterday

Yesterday's Low / High
BRL 0.036318027 / BRL 0.03653382
Yesterday's Open / Close
BRL 0.03653382 / BRL 0.036318027
Yesterday's Change
0.53%
Yesterday's Volume
BRL 31,430.369

DeFi Kingdoms Crystal Price History

7d Low / 7d High
BRL 0.0064685675 / BRL 0.0069437917
30d Low / 30d High
BRL 0.035946801 / BRL 0.037131651
90d Low / 90d High
BRL 0.035946801 / BRL 0.037887671
52 Week Low / 52 Week High
BRL 0.035187714 / BRL 0.037887671
All Time HighApr 4, 2022 (3 years ago)
BRL 161.21
99.98%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.02952728
21.44%

Data provided by Coingecko API

CRYSTAL to BRL converter

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYSTAL Safely with 3Commas

Use a proven backtested strategy for CRYSTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFi Kingdoms Crystal Price Chart (CRYSTAL to BRL)

    CRYSTALBRL by TradingView

    DeFi Kingdoms Crystal Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFi Kingdoms Crystal Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.036213
    BRL 0
    BRL 0.037132
    BRL 0.035947
    9/4/2025
    BRL 0.037627
    BRL 0.036213
    BRL 0.037627
    BRL 0.036126
    9/3/2025
    BRL 0.037227
    BRL 0.037627
    BRL 0.037888
    BRL 0.036813
    9/2/2025
    BRL 0.035837
    BRL 0.037227
    BRL 0.037262
    BRL 0.035738
    9/1/2025
    BRL 0.035931
    BRL 0.035837
    BRL 0.036976
    BRL 0.035188
    8/31/2025
    BRL 0.036279
    BRL 0.035931
    BRL 0.036697
    BRL 0.036025
    8/30/2025
    BRL 0.036199
    BRL 0.036279
    BRL 0.036588
    BRL 0.035704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 15 seconds

    Explore Our Other Products for CRYSTAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,917
    0.47%
    Market CapBRL 2.21T
    VolumeBRL 31.9B
    2
    BRL 4,299.32
    1.36%
    Market CapBRL 518.75B
    VolumeBRL 21.08B
    4
    BRL 2.81
    1.31%
    Market CapBRL 167.72B
    VolumeBRL 3.8B
    5
    BRL 861.4
    1.43%
    Market CapBRL 119.96B
    VolumeBRL 1.08B
    6
    BRL 202.18
    2.05%
    Market CapBRL 109.44B
    VolumeBRL 4.68B
    9
    BRL 0.21
    1.17%
    Market CapBRL 32.35B
    VolumeBRL 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    4100
    BRL 0.00055505
    1.07%
    Market CapBRL 5.54M
    VolumeBRL 750,400
    4112
    BRL 0.00000922
    2.18%
    Market CapBRL 5.54M
    VolumeBRL 274,297
    4101
    BRL 0.05
    0.31%
    Market CapBRL 5.54M
    VolumeBRL 3,454
    4102
    BRL 0.0046645
    3.55%
    Market CapBRL 5.53M
    VolumeBRL 4,243
    4104
    Market CapBRL 5.52M
    VolumeBRL 34,357

    Data provided by Coingecko API