DeFi Kingdoms Crystal (CRYSTAL) Live Price

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
BRL 0.042395 -4.30%
Market Cap
BRL 6.37M
3.31%
Volume (24)
BRL 216,092
3.36%
Circulating Supply
150,172,720 CRYSTAL
Issue Date
-

Data provided by Coingecko API

CRYSTAL price Statistics

DeFi Kingdoms Crystal Price Today

DeFi Kingdoms Crystal Price
BRL 0.04239505

Price Change

BRL -0.0019025963
4.30%
24h Low / 24h High
BRL 0.04123317 / BRL 0.04454869

Trading Volume

BRL 216,092
3.36%
Volume / Market Cap
0.033898741
Market Dominance
0.000033821299%
Market Rank
#3599

DeFi Kingdoms Crystal Supply

Circulating Supply
150,172,716.076 CRYSTAL
Total Supply
237,148,559.564 CRYSTAL
Max Supply
250,000,000 CRYSTAL

DeFi Kingdoms Crystal Market Cap

Market Cap
BRL 6,374,632
3.31%

Fully Diluted
Market Cap

BRL 10,066,641
1.12%

DeFi Kingdoms Crystal Price Yesterday

Yesterday's Low / High
BRL 0.041770814 / BRL 0.042187854
Yesterday's Open / Close
BRL 0.041770814 / BRL 0.042187854
Yesterday's Change
0.99%
Yesterday's Volume
BRL 186,422.43

DeFi Kingdoms Crystal Price History

7d Low / 7d High
BRL 0.0068250051 / BRL 0.0090005397
30d Low / 30d High
BRL 0.041551629 / BRL 0.044583572
90d Low / 90d High
BRL 0.041381541 / BRL 0.046154376
52 Week Low / 52 Week High
BRL 0.039886702 / BRL 0.052573323
All Time HighApr 4, 2022 (2 years ago)
BRL 161.21
99.97%
All Time LowAug 5, 2024 (6 months ago)
BRL 0.03589811
17.93%

Data provided by Coingecko API

CRYSTAL to BRL converter

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFi Kingdoms Crystal Price Chart (CRYSTAL to BRL)

CRYSTALBRL by TradingView

DeFi Kingdoms Crystal Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Crystal Historical Price Data (BRL)

Date
2/6/2025
BRL 0.04348
BRL 0
BRL 0.044584
BRL 0.041552
2/5/2025
BRL 0.043208
BRL 0.04348
BRL 0.044136
BRL 0.042785
2/4/2025
BRL 0.045739
BRL 0.043208
BRL 0.045739
BRL 0.042313
2/3/2025
BRL 0.044939
BRL 0.045739
BRL 0.046154
BRL 0.039887
2/2/2025
BRL 0.048533
BRL 0.044939
BRL 0.04936
BRL 0.044468
2/1/2025
BRL 0.05088
BRL 0.048533
BRL 0.051669
BRL 0.049018
1/31/2025
BRL 0.051663
BRL 0.05088
BRL 0.052573
BRL 0.050929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,180
1.59%
Market CapBRL 1.93T
VolumeBRL 46.35B
2
BRL 2,732.54
4.00%
Market CapBRL 329.57B
VolumeBRL 31.41B
4
BRL 2.32
5.15%
Market CapBRL 134.35B
VolumeBRL 6.41B
5
BRL 194.75
3.83%
Market CapBRL 94.98B
VolumeBRL 4.82B
6
BRL 584.87
0.59%
Market CapBRL 85.39B
VolumeBRL 1.06B
8
BRL 0.25
5.15%
Market CapBRL 37.16B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3493
BRL 0.02
4.10%
Market CapBRL 6.9M
VolumeBRL 191
3497
BRL 0.00004321
0.02%
Market CapBRL 6.9M
VolumeBRL 390,826
3496
BRL 0.00001636
9.17%
Market CapBRL 6.89M
VolumeBRL 106,785
3495
BRL 0.01
7.10%
Market CapBRL 6.89M
VolumeBRL 982,939
3500
BRL 0.87
0.37%
Market CapBRL 6.89M
VolumeBRL 848
3517
BRL 0.01
13.50%
Market CapBRL 6.88M
VolumeBRL 198,649
3501
BRL 0.01
1.09%
Market CapBRL 6.88M
VolumeBRL 332
3502
BRL 0.01
4.76%
Market CapBRL 6.87M
VolumeBRL 650,369
3505
BRL 0.01
6.26%
Market CapBRL 6.87M
VolumeBRL 3.5M
3503
BRL 7.28
1.09%
Market CapBRL 6.87M
VolumeBRL 59,826
3504
BRL 0.01
2.16%
Market CapBRL 6.87M
VolumeBRL 2,151
3507
BRL 0.01
14.93%
Market CapBRL 6.86M
VolumeBRL 899,414
3508
BRL 0.07
0.55%
Market CapBRL 6.85M
VolumeBRL 387,019
3509
BRL 0.02
3.53%
Market CapBRL 6.85M
VolumeBRL 14,147
3510
BRL 0.01
29.47%
Market CapBRL 6.84M
VolumeBRL 1.6M
3511
BRL 0.01
12.97%
Market CapBRL 6.83M
VolumeBRL 2.15M
3512
BRL 0.02
6.61%
Market CapBRL 6.83M
VolumeBRL 435,665
3515
BRL 0.12
2.33%
Market CapBRL 6.83M
VolumeBRL 382,620
3513
BRL 0.00128938
21.48%
Market CapBRL 6.81M
VolumeBRL 819,014
3514
BRL 0.07
5.64%
Market CapBRL 6.8M
VolumeBRL 7,095
3516
BRL 0.01
4.86%
Market CapBRL 6.79M
VolumeBRL 488,514
3519
BRL 0.05
5.80%
Market CapBRL 6.79M
VolumeBRL 313,993
3520
BRL 0.02
2.60%
Market CapBRL 6.78M
VolumeBRL 2.86M
3518
BRL 0.07
5.30%
Market CapBRL 6.78M
VolumeBRL 69,188
3522
BRL 0.04
4.24%
Market CapBRL 6.76M
VolumeBRL 119
3523
BRL 0.00350233
41.00%
Market CapBRL 6.75M
VolumeBRL 865
3524
Market CapBRL 6.75M
VolumeBRL 73,823
3530
BRL 0.01
14.56%
Market CapBRL 6.74M
VolumeBRL 72,301
3525
BRL 0.02
1.74%
Market CapBRL 6.74M
VolumeBRL 1.25M
3526
BRL 0.01
11.64%
Market CapBRL 6.72M
VolumeBRL 622,621
3527
BRL 0.05
13.43%
Market CapBRL 6.72M
VolumeBRL 1.3M
3529
BRL 6.11
0.96%
Market CapBRL 6.69M
VolumeBRL 25,250
3537
BRL 0.01
7.88%
Market CapBRL 6.7M
VolumeBRL 737,517
3531
BRL 0.02
4.66%
Market CapBRL 6.7M
VolumeBRL 232
3539
Market CapBRL 6.7M
VolumeBRL 185,298
Market CapBRL 6.69M
VolumeBRL 37,371
3532
BRL 0.00084681
1.24%
Market CapBRL 6.69M
VolumeBRL 10,208
3535
BRL 0.01
51.76%
Market CapBRL 6.68M
VolumeBRL 140,095
3536
BRL 0.00038529
3.43%
Market CapBRL 6.69M
VolumeBRL 459,926
3534
BRL 0.01
47.53%
Market CapBRL 6.69M
VolumeBRL 365,229
3541
BRL 0.01
2.54%
Market CapBRL 6.66M
VolumeBRL 1.18M
3521
BRL 0.01
1.01%
Market CapBRL 6.65M
VolumeBRL 1.15M
3540
BRL 0.00009089
9.77%
Market CapBRL 6.63M
VolumeBRL 175,058
3543
BRL 0.01
6.19%
Market CapBRL 6.62M
VolumeBRL 1.09M
3538
BRL 5.78
0.24%
Market CapBRL 6.61M
VolumeBRL 9.95M
3542
BRL 0.01
2.88%
Market CapBRL 6.61M
VolumeBRL 216,518
3544
BRL 0.02
10.72%
Market CapBRL 6.6M
VolumeBRL 7,904
3545
BRL 0.02
5.05%
Market CapBRL 6.6M
VolumeBRL 57,740
3546
BRL 0.02
4.52%
Market CapBRL 6.59M
VolumeBRL 75,120
3551
BRL 18.73
8.77%
Market CapBRL 6.59M
VolumeBRL 175,134
3548
Market CapBRL 6.59M
VolumeBRL 103,380
3550
Market CapBRL 6.59M
VolumeBRL 711,245
3547
BRL 0.01
3.92%
Market CapBRL 6.59M
VolumeBRL 339,199
3549
BRL 0.01
9.13%
Market CapBRL 6.58M
VolumeBRL 1.92M
3553
BRL 0.6
1.93%
Market CapBRL 6.57M
VolumeBRL 5.81M
3552
BRL 0.01
14.90%
Market CapBRL 6.57M
VolumeBRL 112,085
3554
BRL 0.02
5.19%
Market CapBRL 6.56M
VolumeBRL 8,706
3558
BRL 0.07
25.94%
Market CapBRL 6.55M
VolumeBRL 198,330
3561
Market CapBRL 6.55M
VolumeBRL 117,751
3557
BRL 0.07
29.05%
Market CapBRL 6.54M
VolumeBRL 248,185
3560
BRL 0.65
26.85%
Market CapBRL 6.54M
VolumeBRL 4.89M
3559
BRL 0.00012791
0.10%
Market CapBRL 6.54M
VolumeBRL 12,844
3573
BRL 0.01
25.50%
Market CapBRL 6.53M
VolumeBRL 916,779
3562
BRL 0.02
1.17%
Market CapBRL 6.53M
VolumeBRL 175,972
3563
BRL 0.01
20.15%
Market CapBRL 6.53M
VolumeBRL 66,846
3555
BRL 0.01
8.60%
Market CapBRL 6.52M
VolumeBRL 6.33M
3603
Market CapBRL 6.51M
VolumeBRL 1.15M
3574
BRL 0.02
1.09%
Market CapBRL 6.51M
VolumeBRL 690,880
3564
BRL 0.01
4.84%
Market CapBRL 6.51M
VolumeBRL 28,874
3565
BRL 0.01
2.14%
Market CapBRL 6.51M
VolumeBRL 1.97M
3566
Market CapBRL 6.51M
VolumeBRL 1.42M
3567
BRL 0.00343983
2.92%
Market CapBRL 6.51M
VolumeBRL 478,241
3568
BRL 0.07
4.06%
Market CapBRL 6.51M
VolumeBRL 1,283
3569
BRL 0.00011763
2.62%
Market CapBRL 6.49M
VolumeBRL 958
3570
BRL 0.08
8.61%
Market CapBRL 6.5M
VolumeBRL 5,987
3572
Market CapBRL 6.5M
VolumeBRL 47,454
3556
BRL 0.06
2.40%
Market CapBRL 6.5M
VolumeBRL 164,068
3571
BRL 0.00129957
1.84%
Market CapBRL 6.48M
VolumeBRL 86,329
3575
BRL 0.01
5.38%
Market CapBRL 6.47M
VolumeBRL 1.05M
3576
Market CapBRL 6.51M
VolumeBRL 281
3577
BRL 0.02
10.29%
Market CapBRL 6.45M
VolumeBRL 1,429
3579
BRL 0.06
7.60%
Market CapBRL 6.44M
VolumeBRL 113,976
3578
BRL 2.08
5.13%
Market CapBRL 6.44M
VolumeBRL 3,236
3580
BRL 0.09
2.92%
Market CapBRL 6.44M
VolumeBRL 60,644
3582
Market CapBRL 6.42M
VolumeBRL 296,202
3588
BRL 0.01
1.27%
Market CapBRL 6.42M
VolumeBRL 83,915
3581
Market CapBRL 6.41M
VolumeBRL 3.71M
3584
BRL 0.00009275
3.20%
Market CapBRL 6.41M
VolumeBRL 13,801
3583
BRL 0.00000001
1.70%
Market CapBRL 6.4M
VolumeBRL 16,519
3585
BRL 0.1
3.95%
Market CapBRL 6.4M
VolumeBRL 14,903
3586
BRL 0.19
7.43%
Market CapBRL 6.38M
VolumeBRL 440
Market CapBRL 6.39M
VolumeBRL 56,051
3595
BRL 0.01
2.10%
Market CapBRL 6.39M
VolumeBRL 13,763
3600
BRL 0.01
5.14%
Market CapBRL 6.38M
VolumeBRL 232,129
3591
BRL 0.02
5.14%
Market CapBRL 6.38M
VolumeBRL 1.12M
3592
BRL 0.09
0.89%
Market CapBRL 6.38M
VolumeBRL 42,964
3590
BRL 23.41
5.91%
Market CapBRL 6.37M
VolumeBRL 20,797
Market CapBRL 6.37M
VolumeBRL 217,664
3589
BRL 0.01
1.61%
Market CapBRL 6.37M
VolumeBRL 14,676
3493
BRL 0.02
4.10%
Market CapBRL 6.9M
VolumeBRL 191
3497
BRL 0.00004321
0.02%
Market CapBRL 6.9M
VolumeBRL 390,826

Data provided by Coingecko API