DeFi Kingdoms Crystal (CRYSTAL) Live Price

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
$0.005872 -3.74%
Market Cap
$881,541
3.98%
Volume (24)
$33,848
2.45%
Circulating Supply
150,137,790 CRYSTAL
Issue Date
-

Data provided by Coingecko API

CRYSTAL price Statistics

DeFi Kingdoms Crystal Price Today

DeFi Kingdoms Crystal Price
$0.00587155

Price Change

$-0.00022836058
3.74%
24h Low / 24h High
$0.00542465 / $0.00615162

Trading Volume

$33,848
2.45%
Volume / Market Cap
0.038396399
Market Dominance
0.000032102308%
Market Rank
#3508

DeFi Kingdoms Crystal Supply

Circulating Supply
150,137,789.869 CRYSTAL
Total Supply
236,945,090.944 CRYSTAL
Max Supply
250,000,000 CRYSTAL

DeFi Kingdoms Crystal Market Cap

Market Cap
$881,541
3.98%

Fully Diluted
Market Cap

$1,391,235
4.36%

DeFi Kingdoms Crystal Price Yesterday

Yesterday's Low / High
$0.0056251913 / $0.005626866
Yesterday's Open / Close
$0.005626866 / $0.0056251913
Yesterday's Change
4.36%
Yesterday's Volume
$27,883.982

DeFi Kingdoms Crystal Price History

7d Low / 7d High
$0.0054587697 / $0.0068075677
30d Low / 30d High
$0.0054836944 / $0.0061403509
90d Low / 90d High
$0.0054836944 / $0.0064413618
52 Week Low / 52 Week High
$0.0054836944 / $0.0068075677
All Time HighApr 4, 2022 (2 years ago)
$34.6
99.98%
All Time LowMar 11, 2025 (0 days ago)
$0.00542465
8.18%

Data provided by Coingecko API

CRYSTAL to USD converter

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DeFi Kingdoms Crystal Price Chart (CRYSTAL to USD)

CRYSTALUSD by TradingView

DeFi Kingdoms Crystal Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Crystal Historical Price Data (USD)

Date
3/10/2025
$0.005984
$0
$0.00614
$0.005484
3/9/2025
$0.006388
$0.005984
$0.006425
$0.005915
3/8/2025
$0.006304
$0.006388
$0.006432
$0.0062
3/7/2025
$0.006437
$0.006304
$0.006441
$0.006208
3/6/2025
$0.006532
$0.006437
$0.006808
$0.006432
3/5/2025
$0.006141
$0.006532
$0.006519
$0.006123
3/4/2025
$0.006184
$0.006141
$0.006225
$0.005983

Data provided by Coingecko API

CRYSTAL Price Live Data

The live price of CRYSTAL is $ 0.005872 per (CRYSTAL/USD) today with a current market cap of 881,541 USD. 24-hour trading volume is $ 33,848 USD. CRYSTAL to USD price is updated in real-time. DeFi Kingdoms Crystal is -3.74% in the last 24 hours. It has a circulating supply of $ 150,137,790 CRYSTAL.

DeFi Kingdoms Crystal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYSTAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,797
0.95%
Market Cap$1.62T
Volume$54.93B
2
$1,914.66
9.42%
Market Cap$231.1B
Volume$37.45B
4
$2.14
2.27%
Market Cap$124.36B
Volume$7.47B
5
$550.26
2.63%
Market Cap$80.33B
Volume$1.96B
6
$124.33
3.17%
Market Cap$63.32B
Volume$7.03B
9
$0.16
7.97%
Market Cap$23.85B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

3522
$0.00086348
4.31%
Market Cap$886,241
Volume$169,780
3500
$0.00189975
9.39%
Market Cap$885,496
Volume$117,168
3504
$0.00090795
25.92%
Market Cap$884,864
Volume$21,724
3502
$0.06
3.19%
Market Cap$883,832
Volume$39,639
3503
$0.00056895
13.21%
Market Cap$883,493
Volume$16,729
3505
$0.00090937
10.43%
Market Cap$882,332
Volume$2.15M
Market Cap$881,325
Volume$33,909
3507
$0.09
11.44%
Market Cap$881,211
Volume$6,443
3506
$0.01
9.72%
Market Cap$880,870
Volume$3,799
3511
Market Cap$877,969
Volume$4,674
3514
$1
0.01%
Market Cap$877,914
Volume$15,826
3510
$0.01
1.13%
Market Cap$877,896
Volume$2,050
3512
$0.00231053
7.29%
Market Cap$877,080
Volume$1,486
3513
Market Cap$876,501
Volume$15,316
Market Cap$876,029
Volume$387,311
3516
$0.01
4.07%
Market Cap$874,794
Volume$1,367
3483
$0.01
12.08%
Market Cap$874,451
Volume$22,005
3517
$0.01
8.04%
Market Cap$873,988
Volume$1,753
3518
Market Cap$872,613
Volume$94
3519
$0.00087268
0.12%
Market Cap$872,393
Volume$587
3520
$0.00087049
130.61%
Market Cap$870,729
Volume$23,276
3521
$0.0044248
2.63%
Market Cap$869,794
Volume$240,350
3523
$0.00304724
22.26%
Market Cap$868,847
Volume$3,053
3528
$0.00088655
19.52%
Market Cap$868,705
Volume$46,810
3529
$0.00086893
13.37%
Market Cap$867,929
Volume$8,827
3527
$0.03
15.37%
Market Cap$867,679
Volume$884
3524
$0.00039472
0.04%
Market Cap$867,066
Volume$34
3525
$0.01
25.61%
Market Cap$867,059
Volume$559,428
3526
$0.00000004
18.49%
Market Cap$865,656
Volume$8,035
3531
$0.00090868
13.32%
Market Cap$863,211
Volume$89,137
3530
$0.00000211
10.99%
Market Cap$859,978
Volume$53,075
3534
$0.00090893
13.88%
Market Cap$857,978
Volume$37,360
3532
$0.00085478
6.65%
Market Cap$854,580
Volume$2.35M
3535
$0.00000906
1.74%
Market Cap$852,983
Volume$837,607
3533
$0.01
1.58%
Market Cap$852,803
Volume$38
3536
$0.00001541
4.51%
Market Cap$851,708
Volume$17
3537
$0.01
8.66%
Market Cap$850,120
Volume$59,640
Market Cap$848,700
Volume$24,552
3538
$0.00085635
11.12%
Market Cap$847,525
Volume$15,766
3548
$0.00087965
6.85%
Market Cap$847,513
Volume$28,463
3539
$0.00016938
10.84%
Market Cap$847,252
Volume$91,783
3540
$0.00085144
2.34%
Market Cap$847,114
Volume$143,575
3542
$0.00084804
1.15%
Market Cap$845,067
Volume$47,975
3544
$0.01
9.49%
Market Cap$844,939
Volume$42,195
3547
$0.00130957
16.92%
Market Cap$844,865
Volume$385,375
3543
$0.00000526
6.58%
Market Cap$843,735
Volume$17,984
3546
$0.01
3.51%
Market Cap$843,646
Volume$108
3563
$0.00004551
9.34%
Market Cap$843,236
Volume$52,962
3553
$0.1
2.60%
Market Cap$842,784
Volume$29,264
3550
$0.00000215
9.43%
Market Cap$842,602
Volume$360
3551
$0.14
7.78%
Market Cap$842,069
Volume$0
3552
$0.00150882
1.43%
Market Cap$841,959
Volume$31,947
3561
$0.00141634
5.22%
Market Cap$841,008
Volume$54,444
3560
$0.00084182
2.06%
Market Cap$840,897
Volume$194
3555
$0.00008392
3.51%
Market Cap$839,190
Volume$7,445
3554
$0.00289
9.57%
Market Cap$838,480
Volume$129
3556
$0.00242103
12.39%
Market Cap$838,216
Volume$1,776
3557
$5.26
0%
Market Cap$837,862
Volume$0
3541
$0.00106327
9.45%
Market Cap$837,119
Volume$948,135
3559
$0.00095311
15.41%
Market Cap$836,302
Volume$11,864
3562
$0.00083682
15.26%
Market Cap$835,877
Volume$149,021
3564
$0.00153295
32.92%
Market Cap$835,286
Volume$67,283
3565
$0.00417273
0%
Market Cap$834,546
Volume$14
3566
$0.00081184
5.32%
Market Cap$834,124
Volume$158,882
3568
$0.01
3.30%
Market Cap$833,160
Volume$967
3567
$0.00005553
4.29%
Market Cap$832,926
Volume$2,599
3571
$0.01
2.43%
Market Cap$832,665
Volume$38,403
3578
$0.99
1.14%
Market Cap$831,279
Volume$2.86M
3585
$0.08
73.46%
Market Cap$831,087
Volume$1.42M
3570
$0.00110126
9.19%
Market Cap$830,014
Volume$126,253
3569
$0.00018702
5.00%
Market Cap$829,735
Volume$205
3558
$0.00187857
4.46%
Market Cap$827,488
Volume$930
3574
Market Cap$826,817
Volume$5,524
Market Cap$825,823
Volume$1.81M
3575
Market Cap$825,548
Volume$0
3573
$0.00082656
9.15%
Market Cap$825,164
Volume$27,838
3579
$328.32
2.61%
Market Cap$824,742
Volume$4,244
3580
$0.00000005
5.49%
Market Cap$824,510
Volume$2,467
3576
$0.02
2.26%
Market Cap$824,437
Volume$736
3582
$0.00325058
1.73%
Market Cap$823,483
Volume$57,683
3581
$0.11
28.47%
Market Cap$823,479
Volume$20,921
3577
Market Cap$823,341
Volume$16,846
3584
$1.33
0.00%
Market Cap$822,126
Volume$90
3583
$0.00221781
4.50%
Market Cap$820,754
Volume$88,452
3591
$0.02
7.09%
Market Cap$820,614
Volume$9
3589
Market Cap$819,908
Volume$28
3586
$0.0008204
11.95%
Market Cap$819,774
Volume$2,262
3587
$0.01
2.93%
Market Cap$818,656
Volume$2,020
3590
$0.07
4.73%
Market Cap$818,470
Volume$1,162
3588
$0.02
909.78%
Market Cap$817,190
Volume$75
3593
$0.00000892
8.05%
Market Cap$817,133
Volume$1,159
3604
$0.00082255
10.64%
Market Cap$816,098
Volume$44,257
3594
$0.0008163
12.74%
Market Cap$815,551
Volume$9,281
3596
Market Cap$814,846
Volume$72,099
3603
$0.00082048
5.59%
Market Cap$814,703
Volume$10,456
3599
$0.001926
1.38%
Market Cap$814,175
Volume$57,132
3600
$0.00411436
4.75%
Market Cap$814,072
Volume$16,991
3610
Market Cap$814,064
Volume$7,444
3598
$0.00003133
17.76%
Market Cap$813,142
Volume$45,142
3522
$0.00086348
4.31%
Market Cap$886,241
Volume$169,780
3500
$0.00189975
9.39%
Market Cap$885,496
Volume$117,168

Data provided by Coingecko API