Dypius (DYP) Live Price

Dypius [OLD] logo
DYPDypius [OLD]
INR 0.405083+ 1.51%
Market Cap
INR 6.31M
1.77%
Volume (24)
INR 7,261
61.19%
Circulating Supply
15,565,863 DYP
Issue Date
-

Data provided by Coingecko API

DYP price Statistics

Dypius Price Today

Dypius Price
INR 0.405083

Price Change

INR 0.00602969
1.51%
24h Low / 24h High
INR 0.396026 / INR 0.409567

Trading Volume

INR 7,260.54
61.19%
Volume / Market Cap
0.0011499326
Market Dominance
0.0000018568929%
Market Rank
#7912

Dypius Supply

Circulating Supply
15,565,862.861 DYP
Total Supply
24,963,431 DYP
Max Supply
24,963,431 DYP

Dypius Market Cap

Market Cap
INR 6,313,883
1.77%

Fully Diluted
Market Cap

INR 10,125,759
0.07%

Dypius Price Yesterday

Yesterday's Low / High
INR 0.40345002 / INR 0.40725364
Yesterday's Open / Close
INR 0.40725364 / INR 0.40345002
Yesterday's Change
0.07%
Yesterday's Volume
INR 8,038.7808

Dypius Price History

7d Low / 7d High
INR 0.004379463 / INR 0.04745942
30d Low / 30d High
INR 0.38525306 / INR 0.40879554
90d Low / 90d High
INR 0.38525306 / INR 4.0018474
52 Week Low / 52 Week High
INR 0.37073504 / INR 4.1274175
All Time HighFeb 20, 2021 (4 years ago)
INR 366.31
99.89%
All Time LowApr 7, 2025 (4 months ago)
INR 0.26715
51.80%

Data provided by Coingecko API

DYP to INR converter

Dypius
Dypius DYP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYP Safely with 3Commas

Use a proven backtested strategy for DYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dypius Price Chart (DYP to INR)

    DYPINR by TradingView

    Dypius Exchanges

    Instant crypto to crypto exchange coming soon!

    Dypius Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.393686
    INR 0
    INR 0.408796
    INR 0.391023
    8/25/2025
    INR 0.415846
    INR 0.393686
    INR 0.415846
    INR 0.385253
    8/24/2025
    INR 0.415314
    INR 0.415846
    INR 4.001847
    INR 0.413062
    8/23/2025
    INR 0.424297
    INR 0.415314
    INR 0.424297
    INR 0.409868
    8/22/2025
    INR 0.382299
    INR 0.424297
    INR 4.116618
    INR 0.382299
    8/21/2025
    INR 0.386964
    INR 0.382299
    INR 4.127418
    INR 0.38391
    8/20/2025
    INR 0.370735
    INR 0.386964
    INR 4.082036
    INR 0.370735

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 37 seconds

    Explore Our Other Products for DYP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,675
    0.39%
    Market CapINR 2.2T
    VolumeINR 40.51B
    2
    INR 4,568.45
    3.19%
    Market CapINR 552B
    VolumeINR 41.02B
    3
    INR 3
    2.86%
    Market CapINR 178.8B
    VolumeINR 6.49B
    5
    INR 856.96
    1.51%
    Market CapINR 119.37B
    VolumeINR 1.29B
    6
    INR 202.17
    6.58%
    Market CapINR 109.39B
    VolumeINR 9.17B
    10
    INR 0.218681
    3.48%
    Market CapINR 32.99B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7908
    INR 63,226
    0.04%
    Market CapINR 6.32M
    VolumeINR 24,067
    7909
    INR 0.00628507
    0%
    Market CapINR 6.28M
    VolumeINR 19,861
    7911
    INR 65.05
    6.61%
    Market CapINR 6.31M
    VolumeINR 84,176
    7910
    INR 0.405624
    1.89%
    Market CapINR 6.31M
    VolumeINR 7,270
    7914
    INR 0.00626265
    6.49%
    Market CapINR 6.3M
    VolumeINR 10,654

    Data provided by Coingecko API