Definitive (EDGE) Live Price

Definitive logo
EDGEDefinitive
JPY 58.73 -13.53%
Market Cap
JPY 11.91B
13.72%
Volume (24)
JPY 1,300,078,800
2.84%
Circulating Supply
203,024,680 EDGE
Issue Date
-

Data provided by Coingecko API

EDGE price Statistics

Definitive Price Today

Definitive Price
JPY 58.73

Price Change

JPY -9.1873381
13.53%
24h Low / 24h High
JPY 58.69 / JPY 73.35

Trading Volume

JPY 1,300,078,800
2.84%
Volume / Market Cap
0.1091693
Market Dominance
0.0020804482%
Market Rank
#598

Definitive Supply

Circulating Supply
203,024,680.073 EDGE
Total Supply
1,000,000,000 EDGE
Max Supply
1,000,000,000 EDGE

Definitive Market Cap

Market Cap
JPY 11,908,832,000
13.72%

Fully Diluted
Market Cap

JPY 58,657,065,000
7.04%

Definitive Price Yesterday

Yesterday's Low / High
JPY 62.426699 / JPY 63.769079
Yesterday's Open / Close
JPY 62.426699 / JPY 63.769079
Yesterday's Change
6.92%
Yesterday's Volume
JPY 1,223,777,400

Definitive Price History

7d Low / 7d High
JPY 0.42384679 / JPY 0.69823
30d Low / 30d High
JPY 62.426699 / JPY 73.1347
90d Low / 90d High
JPY 62.426699 / JPY 84.302272
52 Week Low / 52 Week High
JPY 62.426699 / JPY 102.93059
All Time HighAug 17, 2025 (10 days ago)
JPY 126.99
53.79%
All Time LowApr 2, 2025 (4 months ago)
JPY 4.12
1325.16%

Data provided by Coingecko API

EDGE to JPY converter

Definitive
DefinitiveEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Definitive Price Chart (EDGE to JPY)

    EDGEJPY by TradingView

    Definitive Exchanges

    Instant crypto to crypto exchange coming soon!

    Definitive Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 68.996964
    JPY 0
    JPY 73.1347
    JPY 62.426699
    8/26/2025
    JPY 75.281116
    JPY 68.996964
    JPY 77.254156
    JPY 65.977114
    8/25/2025
    JPY 79.358058
    JPY 75.281116
    JPY 83.828074
    JPY 74.779125
    8/24/2025
    JPY 86.781034
    JPY 79.358058
    JPY 86.781034
    JPY 75.610506
    8/23/2025
    JPY 90.027467
    JPY 86.781034
    JPY 97.9608
    JPY 85.336761
    8/22/2025
    JPY 86.191533
    JPY 90.027467
    JPY 100.418653
    JPY 85.862254
    8/21/2025
    JPY 102.554998
    JPY 86.191533
    JPY 102.930586
    JPY 87.622055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 25 minutes and 36 seconds

    Explore Our Other Products for EDGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,518
    0.21%
    Market CapJPY 2.22T
    VolumeJPY 37.07B
    2
    JPY 4,510.38
    1.06%
    Market CapJPY 543.22B
    VolumeJPY 35.49B
    3
    JPY 2.98
    0.68%
    Market CapJPY 177.12B
    VolumeJPY 6.05B
    5
    JPY 856.03
    0.48%
    Market CapJPY 119.21B
    VolumeJPY 1.34B
    6
    JPY 204.98
    4.94%
    Market CapJPY 110.77B
    VolumeJPY 12.78B
    9
    JPY 0.220444
    1.44%
    Market CapJPY 33.19B
    VolumeJPY 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    594
    JPY 14,934.25
    0.06%
    Market CapJPY 12.01B
    VolumeJPY 1.09B
    596
    JPY 2,981.37
    3.82%
    Market CapJPY 11.98B
    VolumeJPY 1.58B
    597
    JPY 158.78
    0.16%
    Market CapJPY 11.94B
    VolumeJPY 0
    599
    JPY 13.93
    5.09%
    Market CapJPY 11.84B
    VolumeJPY 3.03B
    Market CapJPY 11.84B
    VolumeJPY 1.04B

    Data provided by Coingecko API