DeGate (DG) Live Price

DeGate logo
DGDeGate
BTC 0.000002+4.85%
Market Cap
BTC 754
5.12%
Volume (24)
BTC 2
3.47%
Circulating Supply
387,216,320 DG
Issue Date
-

Data provided by Coingecko API

DG price Statistics

DeGate Price Today

DeGate Price
BTC 0.00000195

Price Change

BTC <0.000001
4.85%
24h Low / 24h High
BTC 0.00000186 / BTC 0.00000197

Trading Volume

BTC 2.058083
3.47%
Volume / Market Cap
0.0027295458
Market Dominance
0.0019442263%
Market Rank
#701

DeGate Supply

Circulating Supply
387,216,318 DG
Total Supply
1,000,000,000 DG
Max Supply
1,000,000,000 DG

DeGate Market Cap

Market Cap
BTC 754.002
5.12%

Fully Diluted
Market Cap

BTC 1,947
1.20%

DeGate Price Yesterday

Yesterday's Low / High
BTC 0.0000019201692 / BTC 0.0000019276762
Yesterday's Open / Close
BTC 0.0000019276762 / BTC 0.0000019201692
Yesterday's Change
1.36%
Yesterday's Volume
BTC 1.9874962

DeGate Price History

7d Low / 7d High
BTC 0.11473533 / BTC 0.12333046
30d Low / 30d High
BTC 0.0000018260408 / BTC 0.0000019287769
90d Low / 90d High
BTC 0.000001735523 / BTC 0.0000019287769
52 Week Low / 52 Week High
BTC 0.0000017332647 / BTC 0.0000019287769
All Time HighMay 19, 2021 (2 years ago)
BTC 0.0000144
86.47%
All Time LowNov 3, 2023 (5 months ago)
BTC <0.000001
405.49%

Data provided by Coingecko API

DG to BTC converter

DeGate
DeGateDG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time DeGate Price Chart (DG to BTC)

DGBTC by TradingView

DeGate Exchanges

Instant crypto to crypto exchange coming soon!

DeGate Historical Price Data (BTC)

Date
4/26/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
4/25/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/24/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/23/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/22/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/21/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/20/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,106
1.78%
Market CapBTC 1.24T
VolumeBTC 25.04B
2
BTC 3,129.93
0.15%
Market CapBTC 381.59B
VolumeBTC 11.79B
4
BTC 594.88
2.17%
Market CapBTC 91.43B
VolumeBTC 1.06B
8
BTC 0.517337
2.33%
Market CapBTC 28.56B
VolumeBTC 983.89M
11
BTC 0.458199
2.37%
Market CapBTC 16.17B
VolumeBTC 345.2M
566
BTC 1.004
0.77%
Market CapBTC 70.74M
VolumeBTC 470,036

Data provided by Coingecko API

More Cryptocurrencies

702
BTC 0.00000195
5.06%
Market CapBTC 754
VolumeBTC 2
702
BTC 0.00000846
3.58%
Market CapBTC 750
VolumeBTC 31
703
BTC 0.08464116
1.68%
Market CapBTC 752
VolumeBTC 0
704
BTC 0.00000866
3.16%
Market CapBTC 747
VolumeBTC 5
705
BTC 0.00000127
1.21%
Market CapBTC 745
VolumeBTC 157
706
BTC 0.00000008
2.42%
Market CapBTC 745
VolumeBTC 11
707
BTC 0.00000003
0.38%
Market CapBTC 745
VolumeBTC 25
708
BTC 0.00000399
6.62%
Market CapBTC 742
VolumeBTC 40
709
BTC 0.00000339
0.05%
Market CapBTC 741
VolumeBTC 3
710
BTC 0.00003523
0.68%
Market CapBTC 740
VolumeBTC 11
711
BTC 0.00000871
2.09%
Market CapBTC 740
VolumeBTC 31
712
BTC 0.00000034
3.34%
Market CapBTC 739
VolumeBTC 0
713
BTC 0.07375644
0.05%
Market CapBTC 737
VolumeBTC 50
714
BTC 0.00000018
4.23%
Market CapBTC 736
VolumeBTC 9
715
BTC 0.00000145
3.42%
Market CapBTC 735
VolumeBTC 10
716
BTC 0.00000079
5.75%
Market CapBTC 735
VolumeBTC 23
717
BTC 0.00000046
1.49%
Market CapBTC 734
VolumeBTC 34
718
Market CapBTC 729
VolumeBTC 1
719
BTC 0.00120567
0.93%
Market CapBTC 725
VolumeBTC 12
720
BTC 0.00001448
1.16%
Market CapBTC 724
VolumeBTC 65
721
BTC 0.00000094
2.32%
Market CapBTC 724
VolumeBTC 44
722
BTC 0.00000118
1.03%
Market CapBTC 716
VolumeBTC 68
724
BTC 0.00001534
3.10%
Market CapBTC 712
VolumeBTC 0
724
BTC 0.00000001
10.17%
Market CapBTC 709
VolumeBTC 0
725
BTC 0.00000264
4.22%
Market CapBTC 708
VolumeBTC 1
726
BTC 0.00000008
0.21%
Market CapBTC 706
VolumeBTC 46
727
BTC 0.00000223
8.96%
Market CapBTC 704
VolumeBTC 6
728
BTC 0.00006668
1.13%
Market CapBTC 703
VolumeBTC 76
729
BTC 0.00000001
2.89%
Market CapBTC 702
VolumeBTC 3
730
BTC 0.00000012
23.23%
Market CapBTC 702
VolumeBTC 0
730
BTC 0.00000905
4.33%
Market CapBTC 701
VolumeBTC 20
732
BTC 0.00000054
6.43%
Market CapBTC 700
VolumeBTC 6
733
BTC 0.00001218
1.70%
Market CapBTC 699
VolumeBTC 0
734
BTC 0.00000114
0.15%
Market CapBTC 694
VolumeBTC 2
735
BTC 0.00008545
1.95%
Market CapBTC 691
VolumeBTC 9
736
BTC 0.00000263
2.47%
Market CapBTC 690
VolumeBTC 9
737
BTC 0.00007783
4.91%
Market CapBTC 689
VolumeBTC 32
738
BTC 0.00000138
0.66%
Market CapBTC 689
VolumeBTC 18
739
BTC 0.00001681
1.59%
Market CapBTC 688
VolumeBTC 22
740
BTC 0.00001793
2.10%
Market CapBTC 687
VolumeBTC 1
741
BTC 0.00000391
4.41%
Market CapBTC 685
VolumeBTC 76
742
BTC 0.00001868
2.15%
Market CapBTC 686
VolumeBTC 0
744
BTC 0.00000111
3.38%
Market CapBTC 684
VolumeBTC 1
744
BTC 0.00000503
0.13%
Market CapBTC 683
VolumeBTC 1
745
BTC 0.00001154
0.63%
Market CapBTC 683
VolumeBTC 0
743
BTC 0.00000008
1.27%
Market CapBTC 682
VolumeBTC 1
747
BTC 0
3.79%
Market CapBTC 679
VolumeBTC 4
748
BTC 0.00000164
2.00%
Market CapBTC 678
VolumeBTC 15
749
BTC 0.00025046
0.66%
Market CapBTC 677
VolumeBTC 0
750
BTC 0.00000495
0.54%
Market CapBTC 674
VolumeBTC 48
759
Market CapBTC 603
VolumeBTC 7
752
BTC 0.00624648
0.05%
Market CapBTC 672
VolumeBTC 23
753
BTC 0.000058
4.33%
Market CapBTC 671
VolumeBTC 13
754
BTC 0.00096001
0.07%
Market CapBTC 671
VolumeBTC 0
755
BTC 0.00000041
15.93%
Market CapBTC 668
VolumeBTC 35
756
BTC 0.00000192
10.47%
Market CapBTC 664
VolumeBTC 1,171
757
BTC 0.00000697
10.67%
Market CapBTC 664
VolumeBTC 6
758
BTC 0.00000586
3.17%
Market CapBTC 663
VolumeBTC 40
759
BTC 0.00000662
0.97%
Market CapBTC 662
VolumeBTC 41
760
BTC 0.00001082
10.76%
Market CapBTC 661
VolumeBTC 6
761
BTC 0.00000013
0.14%
Market CapBTC 659
VolumeBTC 1
762
BTC 0.00000025
1.11%
Market CapBTC 659
VolumeBTC 16
763
BTC 0.00001273
0.40%
Market CapBTC 658
VolumeBTC 81
764
BTC 0.00000037
0.38%
Market CapBTC 657
VolumeBTC 6
765
BTC 0.00000041
4.53%
Market CapBTC 657
VolumeBTC 20
763
BTC 0.00000007
4.94%
Market CapBTC 656
VolumeBTC 6
767
BTC 0.00000069
2.47%
Market CapBTC 655
VolumeBTC 18
768
BTC 0.00000011
0.91%
Market CapBTC 652
VolumeBTC 99
770
BTC 0.00001511
0.35%
Market CapBTC 650
VolumeBTC 2
771
BTC 0.00000093
4.34%
Market CapBTC 649
VolumeBTC 4
771
Market CapBTC 649
VolumeBTC 58
772
BTC 0.00000052
1.29%
Market CapBTC 649
VolumeBTC 2
773
BTC 0.00003582
0%
Market CapBTC 612
VolumeBTC 0
774
BTC 0.0000424
10.55%
Market CapBTC 644
VolumeBTC 23
775
Market CapBTC 642
VolumeBTC 137
776
BTC 0.00000092
1.50%
Market CapBTC 641
VolumeBTC 48
777
Market CapBTC 637
VolumeBTC 231
778
BTC 0.00000086
10.73%
Market CapBTC 635
VolumeBTC 3
779
BTC 0.0000022
3.79%
Market CapBTC 635
VolumeBTC 2
780
BTC 0.00003533
1.89%
Market CapBTC 634
VolumeBTC 1
781
BTC 0.00000001
0.04%
Market CapBTC 630
VolumeBTC 96
782
BTC 0.0000001
2.02%
Market CapBTC 628
VolumeBTC 15
783
BTC 0.00004368
8.43%
Market CapBTC 621
VolumeBTC 2
784
BTC 0.00000002
3.92%
Market CapBTC 621
VolumeBTC 8
785
BTC 0.00000124
1.17%
Market CapBTC 619
VolumeBTC 124
786
BTC 0.00000006
4.33%
Market CapBTC 617
VolumeBTC 2
787
BTC 0.00000531
0.92%
Market CapBTC 617
VolumeBTC 30
788
BTC 0.00000036
3.10%
Market CapBTC 615
VolumeBTC 8
789
BTC 0.00000315
8.19%
Market CapBTC 615
VolumeBTC 8
790
BTC 0.00000125
1.42%
Market CapBTC 614
VolumeBTC 5
791
BTC 0.00000029
2.72%
Market CapBTC 614
VolumeBTC 30
792
BTC 0.00001163
2.72%
Market CapBTC 612
VolumeBTC 175
793
BTC 0.00001679
2.44%
Market CapBTC 611
VolumeBTC 51
794
BTC 0.00382332
0.23%
Market CapBTC 610
VolumeBTC 0
795
BTC 0.00000011
7.64%
Market CapBTC 608
VolumeBTC 15
796
BTC 0.00002263
0.99%
Market CapBTC 607
VolumeBTC 15
797
BTC 0.00001825
2.80%
Market CapBTC 607
VolumeBTC 6
798
BTC 0.00000021
4.50%
Market CapBTC 606
VolumeBTC 10
Market CapBTC 606
VolumeBTC 10
702
BTC 0.00000195
5.06%
Market CapBTC 754
VolumeBTC 2
702
BTC 0.00000846
3.58%
Market CapBTC 750
VolumeBTC 31

Data provided by Coingecko API