DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
ETH 0.00011 -1.58%
Market Cap
ETH 731
1.59%
Volume (24)
ETH 0
15.10%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
ETH 0.00010985

Price Change

ETH -0.0000017610381
1.58%
24h Low / 24h High
ETH 0.00010971 / ETH 0.0001145

Trading Volume

ETH 0.20630728
15.10%
Volume / Market Cap
0.00028204746
Market Dominance
0.000064615609%
Market Rank
#2958

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
ETH 731.463
1.59%

Fully Diluted
Market Cap

ETH 6,265
2.05%

DePay Price Yesterday

Yesterday's Low / High
ETH 0.00011210439 / ETH 0.0001122102
Yesterday's Open / Close
ETH 0.0001122102 / ETH 0.00011210439
Yesterday's Change
2.06%
Yesterday's Volume
ETH 0.27560038

DePay Price History

7d Low / 7d High
ETH 0.15581048 / ETH 0.35496876
30d Low / 30d High
ETH 0.00004982646 / ETH 0.00011413694
90d Low / 90d High
ETH 0.000049080769 / ETH 0.00011448494
52 Week Low / 52 Week High
ETH 0.00004782913 / ETH 0.00011448494
All Time HighNov 22, 2020 (4 years ago)
ETH 0.00486011
97.74%
All Time LowJun 17, 2024 (7 months ago)
ETH 0.00003316
230.89%

Data provided by Coingecko API

DEPAY to ETH converter

DePay
DePayDEPAY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to ETH)

DEPAYETH by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000114
ETH 0
ETH 0.000114
ETH 0.00005
1/28/2025
ETH 0.000111
ETH 0.000114
ETH 0.000114
ETH 0.00011
1/27/2025
ETH 0.000108
ETH 0.000111
ETH 0.000114
ETH 0.000108
1/26/2025
ETH 0.000106
ETH 0.000108
ETH 0.000107
ETH 0.000049
1/25/2025
ETH 0.000106
ETH 0.000106
ETH 0.000107
ETH 0.000048
1/24/2025
ETH 0.000106
ETH 0.000106
ETH 0.000108
ETH 0.000104
1/23/2025
ETH 0.000109
ETH 0.000106
ETH 0.000111
ETH 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,197
2.55%
Market CapETH 2.08T
VolumeETH 53.49B
2
eth
EthereumETH
ETH 3,208.78
2.26%
Market CapETH 386.37B
VolumeETH 24B
3
ETH 3.1
0.37%
Market CapETH 178.7B
VolumeETH 6.36B
5
ETH 240.52
3.18%
Market CapETH 116.97B
VolumeETH 7.29B
6
ETH 678.63
1.18%
Market CapETH 98.92B
VolumeETH 676.3M
8
ETH 0.331478
0.75%
Market CapETH 48.96B
VolumeETH 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2954
ETH 0.00000073
0.84%
Market CapETH 733
VolumeETH 1
2955
ETH 0.00000035
14.67%
Market CapETH 733
VolumeETH 65
2957
ETH 0.00271126
97.03%
Market CapETH 733
VolumeETH 35
2959
ETH 0.00026807
0%
Market CapETH 959
VolumeETH 1
2960
ETH 0.00001556
0.58%
Market CapETH 731
VolumeETH 2

Data provided by Coingecko API