DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
JPY 55.84 -0.06%
Market Cap
JPY 371.83M
0.33%
Volume (24)
JPY 39,631
7.07%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
JPY 55.84

Price Change

JPY -0.035927682
0.06%
24h Low / 24h High
JPY 55.62 / JPY 56.42

Trading Volume

JPY 39,631
7.07%
Volume / Market Cap
0.00010658316
Market Dominance
0.000064143618%
Market Rank
#3043

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
JPY 371,831,730
0.33%

Fully Diluted
Market Cap

JPY 3,184,597,800
0.04%

DePay Price Yesterday

Yesterday's Low / High
JPY 55.789949 / JPY 55.849504
Yesterday's Open / Close
JPY 55.789949 / JPY 55.849504
Yesterday's Change
0.04%
Yesterday's Volume
JPY 137,558.96

DePay Price History

7d Low / 7d High
JPY 0.242382 / JPY 0.35871686
30d Low / 30d High
JPY 55.618831 / JPY 56.417961
90d Low / 90d High
JPY 55.309462 / JPY 56.489176
52 Week Low / 52 Week High
JPY 27.54628 / JPY 56.6392
All Time HighFeb 15, 2021 (3 years ago)
JPY 819.53
93.19%
All Time LowJun 18, 2022 (2 years ago)
JPY 15.93
250.51%

Data provided by Coingecko API

DEPAY to JPY converter

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to JPY)

DEPAYJPY by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (JPY)

Date
1/10/2025
JPY 55.812585
JPY 0
JPY 56.417961
JPY 55.77326
1/9/2025
JPY 56.093967
JPY 55.812585
JPY 56.313905
JPY 55.309462
1/8/2025
JPY 56.279038
JPY 56.093967
JPY 56.32339
JPY 55.698443
1/7/2025
JPY 56.099768
JPY 56.279038
JPY 56.489176
JPY 55.781451
1/6/2025
JPY 38.173104
JPY 56.099768
JPY 56.6392
JPY 38.173104
1/5/2025
JPY 56.339748
JPY 38.173104
JPY 56.339748
JPY 38.111843
1/4/2025
JPY 27.683346
JPY 56.339748
JPY 56.371496
JPY 27.54628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,154
0.08%
Market CapJPY 1.87T
VolumeJPY 27.53B
2
JPY 3,270.39
0.12%
Market CapJPY 394.04B
VolumeJPY 12.62B
3
JPY 2.49
8.36%
Market CapJPY 142.95B
VolumeJPY 4.98B
5
JPY 694.79
0.06%
Market CapJPY 101.42B
VolumeJPY 461.45M
6
JPY 186.36
0.44%
Market CapJPY 90.24B
VolumeJPY 2.94B
7
JPY 0.334751
1.62%
Market CapJPY 49.4B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3044
JPY 3.99
1.31%
Market CapJPY 372.66M
VolumeJPY 101,662
3048
JPY 202.34
0%
Market CapJPY 372.16M
VolumeJPY 4.27M
3046
JPY 0.462697
3.09%
Market CapJPY 371.83M
VolumeJPY 15.93M
3045
JPY 0.060933
0.35%
Market CapJPY 371.74M
VolumeJPY 678,376
3050
JPY 12.38
0.77%
Market CapJPY 371.73M
VolumeJPY 6,436

Data provided by Coingecko API