DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
JPY 29.55 -0.67%
Market Cap
JPY 196.78M
0.68%
Volume (24)
JPY 1,483
0.00%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
JPY 29.55

Price Change

JPY -0.19966944
0.67%
24h Low / 24h High
JPY 29.55 / JPY 29.85

Trading Volume

JPY 1,483.24
0.00%
Volume / Market Cap
0.0000075376692
Market Dominance
0.000031934603%
Market Rank
#3849

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
JPY 196,777,010
0.68%

Fully Diluted
Market Cap

JPY 1,685,320,400
0.52%

DePay Price Yesterday

Yesterday's Low / High
JPY 29.707611 / JPY 29.707701
Yesterday's Open / Close
JPY 29.707701 / JPY 29.707611
Yesterday's Change
0.53%
Yesterday's Volume
JPY 4,133.8575

DePay Price History

7d Low / 7d High
JPY 0.19869638 / JPY 0.20247201
30d Low / 30d High
JPY 29.516942 / JPY 29.752351
90d Low / 90d High
JPY 29.249088 / JPY 29.772573
52 Week Low / 52 Week High
JPY 29.183724 / JPY 29.772573
All Time HighFeb 15, 2021 (4 years ago)
JPY 819.53
96.39%
All Time LowApr 8, 2025 (5 months ago)
JPY 12.16
143.12%

Data provided by Coingecko API

DEPAY to JPY converter

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to JPY)

DEPAYJPY by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (JPY)

Date
9/20/2025
JPY 29.649696
JPY 0
JPY 29.752351
JPY 29.626903
9/19/2025
JPY 29.538094
JPY 29.649696
JPY 29.705322
JPY 29.329541
9/18/2025
JPY 29.617838
JPY 29.538094
JPY 29.772573
JPY 29.503945
9/17/2025
JPY 29.399223
JPY 29.617838
JPY 29.730585
JPY 29.249088
9/16/2025
JPY 29.602553
JPY 29.399223
JPY 29.602553
JPY 29.183724
9/15/2025
JPY 29.59365
JPY 29.602553
JPY 29.59365
JPY 29.376191
9/14/2025
JPY 29.699953
JPY 29.59365
JPY 29.755635
JPY 29.536467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 58 minutes and 34 seconds

Explore Our Other Products for DEPAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,299
0.68%
Market CapJPY 2.3T
VolumeJPY 18.77B
2
JPY 4,471.23
0.70%
Market CapJPY 539.55B
VolumeJPY 15.01B
3
JPY 2.97
0.83%
Market CapJPY 177.3B
VolumeJPY 2.93B
5
JPY 1,042.33
1.71%
Market CapJPY 145.05B
VolumeJPY 3.38B
6
JPY 236.81
1.50%
Market CapJPY 128.58B
VolumeJPY 3.42B
8
JPY 0.26287
2.03%
Market CapJPY 39.69B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3848
JPY 0.625894
1.95%
Market CapJPY 197M
VolumeJPY 11.11M
3858
JPY 0.10663
7.72%
Market CapJPY 196.9M
VolumeJPY 55,055
3837
Market CapJPY 196.86M
VolumeJPY 3.42M
3850
JPY 0.201706
10.66%
Market CapJPY 196.71M
VolumeJPY 3.34M
3862
JPY 657,979
1.55%
Market CapJPY 196.12M
VolumeJPY 1.46M

Data provided by Coingecko API