DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
JPY 19.24 -0.66%
Market Cap
JPY 128.14M
0.67%
Volume (24)
JPY 39,908
0.88%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
JPY 19.24

Price Change

JPY -0.12774928
0.66%
24h Low / 24h High
JPY 19.23 / JPY 19.37

Trading Volume

JPY 39,908
0.88%
Volume / Market Cap
0.0003114321
Market Dominance
0.000021456873%
Market Rank
#4216

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
JPY 128,143,500
0.67%

Fully Diluted
Market Cap

JPY 1,097,500,500
0.44%

DePay Price Yesterday

Yesterday's Low / High
JPY 19.244829 / JPY 19.416358
Yesterday's Open / Close
JPY 19.244829 / JPY 19.416358
Yesterday's Change
0.47%
Yesterday's Volume
JPY 39,908.151

DePay Price History

7d Low / 7d High
JPY 0.12278321 / JPY 0.12645388
30d Low / 30d High
JPY 18.841595 / JPY 19.416358
90d Low / 90d High
JPY 18.79197 / JPY 19.416358
52 Week Low / 52 Week High
JPY 18.79197 / JPY 19.416358
All Time HighFeb 15, 2021 (4 years ago)
JPY 819.53
97.65%
All Time LowApr 8, 2025 (7 months ago)
JPY 12.16
58.32%

Data provided by Coingecko API

DEPAY to JPY converter

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to JPY)

DEPAYJPY by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (JPY)

Date
11/8/2025
JPY 19.361381
JPY 0
JPY 19.416288
JPY 19.142141
11/6/2025
JPY 19.013807
JPY 0
JPY 19.013807
JPY 18.79197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 35 minutes and 42 seconds

Explore Our Other Products for DEPAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,032
3.28%
Market CapJPY 2.08T
VolumeJPY 59.34B
2
JPY 3,582.31
5.82%
Market CapJPY 430.67B
VolumeJPY 26.5B
4
JPY 2.37
3.88%
Market CapJPY 141.85B
VolumeJPY 3.03B
5
JPY 997.81
1.20%
Market CapJPY 136.96B
VolumeJPY 1.74B
6
JPY 165
4.70%
Market CapJPY 91.32B
VolumeJPY 4.67B
10
JPY 0.179158
2.06%
Market CapJPY 27.14B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

4217
JPY 291.64
0%
Market CapJPY 127.54M
VolumeJPY 284
4218
JPY 149.3
5.44%
Market CapJPY 128.1M
VolumeJPY 424,989
4220
JPY 0.812553
0.99%
Market CapJPY 128.03M
VolumeJPY 69,155
4221
Market CapJPY 127.97M
VolumeJPY 239
Market CapJPY 127.68M
VolumeJPY 4,654

Data provided by Coingecko API