DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
JPY 51.76+ 129.13%
Market Cap
JPY 344.92M
129.14%
Volume (24)
JPY 74,048
64.36%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
JPY 51.76

Price Change

JPY 29.17
129.13%
24h Low / 24h High
JPY 22.51 / JPY 52.26

Trading Volume

JPY 74,048
64.36%
Volume / Market Cap
0.00021468378
Market Dominance
0.000067449512%
Market Rank
#2811

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
JPY 344,916,600
129.14%

Fully Diluted
Market Cap

JPY 2,954,079,800
42.34%

DePay Price Yesterday

Yesterday's Low / High
JPY 22.554006 / JPY 50.23059
Yesterday's Open / Close
JPY 22.554006 / JPY 50.23059
Yesterday's Change
42.23%
Yesterday's Volume
JPY 38,510.561

DePay Price History

7d Low / 7d High
JPY 0.14236929 / JPY 0.3427729
30d Low / 30d High
JPY 22.554006 / JPY 50.679484
90d Low / 90d High
JPY 21.555992 / JPY 51.470841
52 Week Low / 52 Week High
JPY 21.555992 / JPY 51.470841
All Time HighFeb 15, 2021 (3 years ago)
JPY 819.53
93.68%
All Time LowJun 18, 2022 (2 years ago)
JPY 15.93
225.14%

Data provided by Coingecko API

DEPAY to JPY converter

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to JPY)

DEPAYJPY by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (JPY)

Date
2/10/2025
JPY 50.280895
JPY 0
JPY 50.679484
JPY 22.554006
2/9/2025
JPY 49.845565
JPY 50.280895
JPY 51.470841
JPY 49.715978
2/8/2025
JPY 21.915242
JPY 49.845565
JPY 50.360563
JPY 21.6213
2/7/2025
JPY 48.743184
JPY 21.915242
JPY 49.465562
JPY 21.555992
2/6/2025
JPY 46.520139
JPY 48.743184
JPY 49.722849
JPY 22.288255
2/5/2025
JPY 23.193172
JPY 46.520139
JPY 49.430045
JPY 22.974696
2/4/2025
JPY 24.786732
JPY 23.193172
JPY 40.592355
JPY 22.552808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,785
0.46%
Market CapJPY 1.94T
VolumeJPY 30.21B
2
JPY 2,687.94
1.74%
Market CapJPY 323.95B
VolumeJPY 17.66B
3
JPY 2.48
2.59%
Market CapJPY 143.14B
VolumeJPY 4B
5
JPY 202.08
0.51%
Market CapJPY 98.62B
VolumeJPY 4.77B
6
JPY 639.78
5.95%
Market CapJPY 93.33B
VolumeJPY 1.27B
8
JPY 0.262987
5.30%
Market CapJPY 38.9B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

2806
JPY 0.476586
3.96%
Market CapJPY 346.3M
VolumeJPY 12.14M
2807
JPY 0.154373
4.01%
Market CapJPY 345.8M
VolumeJPY 883,456
2808
Market CapJPY 345.5M
VolumeJPY 9.75M
2809
JPY 5.98
0.61%
Market CapJPY 344.6M
VolumeJPY 1.29M
2810
JPY 1.095
1.23%
Market CapJPY 344.54M
VolumeJPY 17.85M

Data provided by Coingecko API