DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
JPY 51.52 -1.08%
Market Cap
JPY 343.06M
0.68%
Volume (24)
JPY 132,114
0.27%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
JPY 51.52

Price Change

JPY -0.56066906
1.08%
24h Low / 24h High
JPY 51.1 / JPY 52.93

Trading Volume

JPY 132,114
0.27%
Volume / Market Cap
0.00038510379
Market Dominance
0.000067037475%
Market Rank
#2935

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
JPY 343,060,770
0.68%

Fully Diluted
Market Cap

JPY 2,938,185,300
0.72%

DePay Price Yesterday

Yesterday's Low / High
JPY 51.826891 / JPY 51.965594
Yesterday's Open / Close
JPY 51.826891 / JPY 51.965594
Yesterday's Change
0.72%
Yesterday's Volume
JPY 162,494.45

DePay Price History

7d Low / 7d High
JPY 0.20677477 / JPY 0.35359998
30d Low / 30d High
JPY 51.556537 / JPY 53.165322
90d Low / 90d High
JPY 51.556537 / JPY 53.165322
52 Week Low / 52 Week High
JPY 31.336044 / JPY 53.60109
All Time HighFeb 15, 2021 (3 years ago)
JPY 819.53
93.71%
All Time LowJun 18, 2022 (2 years ago)
JPY 15.93
223.39%

Data provided by Coingecko API

DEPAY to JPY converter

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to JPY)

DEPAYJPY by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (JPY)

Date
12/2/2024
JPY 52.677114
JPY 0
JPY 53.165322
JPY 51.556537
12/1/2024
JPY 52.361661
JPY 52.677114
JPY 52.7018
JPY 51.878617
11/30/2024
JPY 52.51149
JPY 52.361661
JPY 52.953352
JPY 52.193117
11/29/2024
JPY 52.772397
JPY 52.51149
JPY 52.946076
JPY 52.375539
11/28/2024
JPY 31.955413
JPY 52.772397
JPY 53.380852
JPY 31.336044
11/27/2024
JPY 51.349647
JPY 31.955413
JPY 52.240853
JPY 31.563151
11/26/2024
JPY 53.117949
JPY 51.349647
JPY 53.60109
JPY 51.13287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,744
2.04%
Market CapJPY 1.86T
VolumeJPY 87.24B
2
JPY 3,545.35
2.12%
Market CapJPY 427.52B
VolumeJPY 40.32B
3
JPY 2.42
0.10%
Market CapJPY 139.21B
VolumeJPY 39.97B
5
JPY 218.06
3.31%
Market CapJPY 104.88B
VolumeJPY 8.07B
6
JPY 633.67
0.86%
Market CapJPY 92.57B
VolumeJPY 2.4B
7
JPY 0.398931
4.81%
Market CapJPY 58.69B
VolumeJPY 8.89B

Data provided by Coingecko API

More Cryptocurrencies

2932
JPY 0.339649
4.39%
Market CapJPY 343.85M
VolumeJPY 3.72M
2929
JPY 17.18
1.56%
Market CapJPY 343.67M
VolumeJPY 943,347
2933
JPY 152.78
1.67%
Market CapJPY 343.33M
VolumeJPY 4.02M
2934
JPY 1.71
0%
Market CapJPY 348.86M
VolumeJPY 896,982
2936
Market CapJPY 343.38M
VolumeJPY 34.05M

Data provided by Coingecko API