DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
JPY 15.33 -64.79%
Market Cap
JPY 102.04M
64.87%
Volume (24)
JPY 7,500
17.45%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
JPY 15.33

Price Change

JPY -28.199001
64.79%
24h Low / 24h High
JPY 15.28 / JPY 43.86

Trading Volume

JPY 7,500.22
17.45%
Volume / Market Cap
0.000073506316
Market Dominance
0.000023689095%
Market Rank
#3836

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
JPY 102,035,040
64.87%

Fully Diluted
Market Cap

JPY 873,891,420
48.29%

DePay Price Yesterday

Yesterday's Low / High
JPY 15.475878 / JPY 43.789901
Yesterday's Open / Close
JPY 15.475878 / JPY 43.789901
Yesterday's Change
48.27%
Yesterday's Volume
JPY 6,568.1632

DePay Price History

7d Low / 7d High
JPY 0.10152562 / JPY 0.30564541
30d Low / 30d High
JPY 15.190758 / JPY 43.79862
90d Low / 90d High
JPY 14.798643 / JPY 43.966968
52 Week Low / 52 Week High
JPY 14.376228 / JPY 43.966968
All Time HighFeb 15, 2021 (4 years ago)
JPY 819.53
98.13%
All Time LowApr 8, 2025 (18 days ago)
JPY 12.16
26.06%

Data provided by Coingecko API

DEPAY to JPY converter

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to JPY)

DEPAYJPY by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (JPY)

Date
4/26/2025
JPY 15.238299
JPY 0
JPY 43.79862
JPY 15.238299
4/25/2025
JPY 43.327944
JPY 15.238299
JPY 43.966968
JPY 15.190758
4/24/2025
JPY 15.189649
JPY 43.327944
JPY 43.366525
JPY 14.798643
4/23/2025
JPY 14.848686
JPY 15.189649
JPY 43.362525
JPY 14.807708
4/22/2025
JPY 42.373579
JPY 14.848686
JPY 42.704754
JPY 14.376228
4/21/2025
JPY 42.405068
JPY 42.373579
JPY 42.858451
JPY 42.335045
4/20/2025
JPY 42.656488
JPY 42.405068
JPY 42.807386
JPY 42.372945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,999
0.08%
Market CapJPY 1.87T
VolumeJPY 15.62B
2
JPY 1,797
0.54%
Market CapJPY 216.79B
VolumeJPY 9.59B
4
JPY 2.23
1.90%
Market CapJPY 130.55B
VolumeJPY 2.71B
5
JPY 600.18
0.47%
Market CapJPY 87.56B
VolumeJPY 575.39M
6
JPY 148.79
0.34%
Market CapJPY 76.93B
VolumeJPY 2.25B
8
JPY 0.181737
0.39%
Market CapJPY 27.05B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

3833
Market CapJPY 102.44M
VolumeJPY 480,432
3834
JPY 0.106553
16.96%
Market CapJPY 102.34M
VolumeJPY 36.73M
Market CapJPY 102.23M
VolumeJPY 1.38M
3837
JPY 0.01600322
1.49%
Market CapJPY 102.01M
VolumeJPY 3.71M
3838
JPY 1.017
10.17%
Market CapJPY 101.97M
VolumeJPY 1.05M

Data provided by Coingecko API