DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
JPY 20.03 -54.23%
Market Cap
JPY 133.48M
53.97%
Volume (24)
JPY 16,762
0.02%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
JPY 20.03

Price Change

JPY -23.726444
54.23%
24h Low / 24h High
JPY 19.98 / JPY 44.26

Trading Volume

JPY 16,762.16
0.02%
Volume / Market Cap
0.00012557508
Market Dominance
0.000027279342%
Market Rank
#3723

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
JPY 133,483,170
53.97%

Fully Diluted
Market Cap

JPY 1,143,232,700
54.30%

DePay Price Yesterday

Yesterday's Low / High
JPY 43.865226 / JPY 43.875249
Yesterday's Open / Close
JPY 43.865226 / JPY 43.875249
Yesterday's Change
54.34%
Yesterday's Volume
JPY 15,310.944

DePay Price History

7d Low / 7d High
JPY 0.12677006 / JPY 0.30307815
30d Low / 30d High
JPY 19.853144 / JPY 44.216564
90d Low / 90d High
JPY 18.518204 / JPY 44.216564
52 Week Low / 52 Week High
JPY 18.518204 / JPY 44.216564
All Time HighFeb 15, 2021 (4 years ago)
JPY 819.53
97.55%
All Time LowApr 8, 2025 (2 months ago)
JPY 12.16
65.09%

Data provided by Coingecko API

DEPAY to JPY converter

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to JPY)

DEPAYJPY by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (JPY)

Date
6/25/2025
JPY 19.918967
JPY 0
JPY 44.216564
JPY 19.868305
6/24/2025
JPY 19.745523
JPY 19.918967
JPY 43.394573
JPY 19.551551
6/23/2025
JPY 42.748138
JPY 19.745523
JPY 43.528405
JPY 18.841022
6/22/2025
JPY 19.209769
JPY 42.748138
JPY 42.867692
JPY 18.518204
6/21/2025
JPY 19.825103
JPY 19.209769
JPY 43.194961
JPY 18.918029
6/20/2025
JPY 43.133262
JPY 19.825103
JPY 43.283173
JPY 19.820174
6/19/2025
JPY 42.831822
JPY 43.133262
JPY 43.218077
JPY 42.722122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,829
1.60%
Market CapJPY 2.14T
VolumeJPY 32.52B
2
JPY 2,478.49
1.74%
Market CapJPY 299.28B
VolumeJPY 18.31B
4
JPY 2.19
0.83%
Market CapJPY 129.49B
VolumeJPY 2.3B
5
JPY 647.3
0.21%
Market CapJPY 94.45B
VolumeJPY 684.5M
6
JPY 145.38
0.10%
Market CapJPY 77.69B
VolumeJPY 3.79B
9
JPY 0.165419
0.43%
Market CapJPY 24.79B
VolumeJPY 970.83M

Data provided by Coingecko API

More Cryptocurrencies

3719
JPY 0.133936
2.89%
Market CapJPY 134.04M
VolumeJPY 1.49M
3726
Market CapJPY 133.7M
VolumeJPY 9.82M
3721
JPY 0.675439
1.62%
Market CapJPY 133.64M
VolumeJPY 292,576
3722
Market CapJPY 133.34M
VolumeJPY 1.03M
3724
JPY 0.059317
0.81%
Market CapJPY 133.06M
VolumeJPY 11,003

Data provided by Coingecko API