DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
JPY 40.1+1.59%
Market Cap
JPY 265.07M
44.62%
Volume (24)
JPY 458
68.34%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
JPY 40.1

Price Change

JPY 0.627936
1.59%
24h Low / 24h High
JPY 39.3 / JPY 39.85

Trading Volume

JPY 458.04
68.34%
Volume / Market Cap
0.000001727964
Market Dominance
0.000069496684%
Market Rank
#2396

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
JPY 265,074,970
44.62%

Fully Diluted
Market Cap

JPY 2,270,266,500
43.54%

DePay Price Yesterday

Yesterday's Low / High
JPY 27.527768 / JPY 27.941043
Yesterday's Open / Close
JPY 27.527768 / JPY 27.941043
Yesterday's Change
44.59%
Yesterday's Volume
JPY 28,541.965

DePay Price History

7d Low / 7d High
JPY 0.1707247 / JPY 0.26924265
30d Low / 30d High
JPY 26.398307 / JPY 39.890262
90d Low / 90d High
JPY 26.398307 / JPY 41.576786
52 Week Low / 52 Week High
JPY 26.398307 / JPY 41.576786
All Time HighFeb 15, 2021 (3 years ago)
JPY 819.53
95.14%
All Time LowJun 18, 2022 (1 years ago)
JPY 15.93
149.96%

Data provided by Coingecko API

DEPAY to JPY converter

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to JPY)

DEPAYJPY by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (JPY)

Date
4/21/2024
JPY 27.962724
JPY 0
JPY 27.962724
JPY 27.527768
4/20/2024
JPY 39.813861
JPY 27.962724
JPY 39.890262
JPY 26.398307
4/18/2024
JPY 26.67713
JPY 0
JPY 39.920359
JPY 26.652156
4/17/2024
JPY 38.963107
JPY 26.67713
JPY 40.424651
JPY 38.568722
4/16/2024
JPY 38.730688
JPY 38.963107
JPY 40.937388
JPY 38.517548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,804
0.90%
Market CapJPY 1.31T
VolumeJPY 24.68B
2
JPY 3,227
0.96%
Market CapJPY 391.24B
VolumeJPY 10.72B
4
JPY 609.85
2.31%
Market CapJPY 93.49B
VolumeJPY 1.64B
7
JPY 0.547315
2.28%
Market CapJPY 30.04B
VolumeJPY 1.65B
11
JPY 0.510315
0.73%
Market CapJPY 17.94B
VolumeJPY 419.1M
588
JPY 1.007
0.29%
Market CapJPY 70.96M
VolumeJPY 534,923

Data provided by Coingecko API

More Cryptocurrencies

2393
JPY 0.0511
21.75%
Market CapJPY 266.74M
VolumeJPY 34,351
2394
JPY 0.464858
7.85%
Market CapJPY 266.26M
VolumeJPY 34.48M
2395
JPY 0.464743
8.12%
Market CapJPY 266.27M
VolumeJPY 126.69M
2397
JPY 0.08839
11.77%
Market CapJPY 264.84M
VolumeJPY 5.53M
2398
JPY 0.899687
3.35%
Market CapJPY 264.66M
VolumeJPY 6.07M

Data provided by Coingecko API