DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
JPY 30.45+ 23.68%
Market Cap
JPY 202.75M
23.72%
Volume (24)
JPY 3,115
0.10%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
JPY 30.45

Price Change

JPY 5.83
23.68%
24h Low / 24h High
JPY 24.07 / JPY 30.44

Trading Volume

JPY 3,114.91
0.10%
Volume / Market Cap
0.000015363163
Market Dominance
0.000031039481%
Market Rank
#3774

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
JPY 202,751,870
23.72%

Fully Diluted
Market Cap

JPY 1,736,492,800
6.73%

DePay Price Yesterday

Yesterday's Low / High
JPY 28.519242 / JPY 28.540173
Yesterday's Open / Close
JPY 28.519242 / JPY 28.540173
Yesterday's Change
6.73%
Yesterday's Volume
JPY 5,738.2037

DePay Price History

7d Low / 7d High
JPY 0.15951763 / JPY 0.20131257
30d Low / 30d High
JPY 24.260168 / JPY 30.588354
90d Low / 90d High
JPY 24.260168 / JPY 30.634577
52 Week Low / 52 Week High
JPY 24.260168 / JPY 30.770194
All Time HighFeb 15, 2021 (4 years ago)
JPY 819.53
96.29%
All Time LowApr 8, 2025 (6 months ago)
JPY 12.16
150.44%

Data provided by Coingecko API

DEPAY to JPY converter

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to JPY)

DEPAYJPY by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (JPY)

Date
10/14/2025
JPY 25.517124
JPY 0
JPY 30.588354
JPY 24.260168
10/13/2025
JPY 30.405478
JPY 25.517124
JPY 30.634577
JPY 25.544157
10/12/2025
JPY 30.237428
JPY 30.405478
JPY 30.548104
JPY 30.213618
10/11/2025
JPY 30.437456
JPY 30.237428
JPY 30.437456
JPY 30.231649
10/10/2025
JPY 30.756024
JPY 30.437456
JPY 30.770194
JPY 30.238394
10/9/2025
JPY 30.661957
JPY 30.756024
JPY 30.759584
JPY 28.594292
10/8/2025
JPY 30.548079
JPY 30.661957
JPY 30.738532
JPY 30.436807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 4 minutes and 35 seconds

Explore Our Other Products for DEPAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,703
1.14%
Market CapJPY 2.25T
VolumeJPY 84.41B
2
JPY 4,164.2
4.10%
Market CapJPY 503.13B
VolumeJPY 57.91B
4
JPY 1,192.86
0.77%
Market CapJPY 166.19B
VolumeJPY 7.64B
5
JPY 2.51
1.53%
Market CapJPY 150.14B
VolumeJPY 6.2B
6
JPY 206.81
5.66%
Market CapJPY 113.2B
VolumeJPY 11.52B
9
JPY 0.204379
1.82%
Market CapJPY 30.93B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

3771
JPY 2.94
2.71%
Market CapJPY 203.03M
VolumeJPY 56.05M
3772
JPY 0.00002152
21.91%
Market CapJPY 202.88M
VolumeJPY 5.18M
3773
JPY 0.238798
15.95%
Market CapJPY 202.81M
VolumeJPY 46.63M
3775
JPY 2.02
1.28%
Market CapJPY 202.38M
VolumeJPY 134,163
3776
JPY 20.31
1.62%
Market CapJPY 202.13M
VolumeJPY 1.73M

Data provided by Coingecko API