DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
GBP 0.281394 -0.52%
Market Cap
GBP 1.88M
0.43%
Volume (24)
GBP 1,826
5.91%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
GBP 0.281394

Price Change

GBP -0.0014774879
0.52%
24h Low / 24h High
GBP 0.27872 / GBP 0.284029

Trading Volume

GBP 1,826.07
5.91%
Volume / Market Cap
0.00097364436
Market Dominance
0.00006464436%
Market Rank
#2946

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
GBP 1,875,500
0.43%

Fully Diluted
Market Cap

GBP 16,062,945
0.13%

DePay Price Yesterday

Yesterday's Low / High
GBP 0.28125877 / GBP 0.28132286
Yesterday's Open / Close
GBP 0.28125877 / GBP 0.28132286
Yesterday's Change
0.04%
Yesterday's Volume
GBP 1,655.2115

DePay Price History

7d Low / 7d High
GBP 0.35006097 / GBP 0.35904697
30d Low / 30d High
GBP 0.28014774 / GBP 0.28343326
90d Low / 90d High
GBP 0.27953615 / GBP 0.28498069
52 Week Low / 52 Week High
GBP 0.27923943 / GBP 0.28498069
All Time HighFeb 15, 2021 (3 years ago)
GBP 5.6
94.97%
All Time LowJun 17, 2024 (6 months ago)
GBP 0.092534
204.36%

Data provided by Coingecko API

DEPAY to GBP converter

DePay
DePayDEPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to GBP)

DEPAYGBP by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (GBP)

Date
12/21/2024
GBP 0.282092
GBP 0
GBP 0.283112
GBP 0.280148
12/20/2024
GBP 0.283231
GBP 0.282092
GBP 0.284981
GBP 0.279677
12/19/2024
GBP 0.280816
GBP 0.283231
GBP 0.284932
GBP 0.279627
12/18/2024
GBP 0.280195
GBP 0.280816
GBP 0.282853
GBP 0.279305
12/17/2024
GBP 0.280154
GBP 0.280195
GBP 0.282621
GBP 0.279239
12/16/2024
GBP 0.283445
GBP 0.280154
GBP 0.283445
GBP 0.280316
12/15/2024
GBP 0.282451
GBP 0.283445
GBP 0.283174
GBP 0.280095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,466
2.29%
Market CapGBP 1.91T
VolumeGBP 48.35B
2
GBP 3,334.07
5.82%
Market CapGBP 401.63B
VolumeGBP 31.04B
4
GBP 2.23
5.20%
Market CapGBP 127.54B
VolumeGBP 12.62B
5
GBP 659.49
4.59%
Market CapGBP 96.23B
VolumeGBP 1.2B
6
GBP 182.85
8.45%
Market CapGBP 87.68B
VolumeGBP 7.01B
7
GBP 0.314301
9.08%
Market CapGBP 46.29B
VolumeGBP 6.12B

Data provided by Coingecko API

More Cryptocurrencies

2943
GBP 0.00186988
12.86%
Market CapGBP 1.88M
VolumeGBP 1,831
2944
GBP 1.71
5.66%
Market CapGBP 1.88M
VolumeGBP 17,694
2945
GBP 0.00187496
3.82%
Market CapGBP 1.88M
VolumeGBP 388,286
2947
GBP 0.01247973
8.80%
Market CapGBP 1.87M
VolumeGBP 450,772
2949
GBP 0.501246
0%
Market CapGBP 1.79M
VolumeGBP 1,002

Data provided by Coingecko API