DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
GBP 0.138647+ 2.82%
Market Cap
GBP 922,976
2.71%
Volume (24)
GBP 198
20.61%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
GBP 0.138647

Price Change

GBP 0.00380411
2.82%
24h Low / 24h High
GBP 0.132845 / GBP 0.249017

Trading Volume

GBP 198.42
20.61%
Volume / Market Cap
0.0002149785
Market Dominance
0.000032248045%
Market Rank
#3689

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
GBP 922,976
2.71%

Fully Diluted
Market Cap

GBP 7,904,943
1.22%

DePay Price Yesterday

Yesterday's Low / High
GBP 0.1402017 / GBP 0.14045878
Yesterday's Open / Close
GBP 0.14045878 / GBP 0.1402017
Yesterday's Change
1.20%
Yesterday's Volume
GBP 280.1783

DePay Price History

7d Low / 7d High
GBP 0.17469638 / GBP 0.33342224
30d Low / 30d High
GBP 0.13222512 / GBP 0.24894985
90d Low / 90d High
GBP 0.13152873 / GBP 0.25149206
52 Week Low / 52 Week High
GBP 0.13152873 / GBP 0.25222899
All Time HighFeb 15, 2021 (4 years ago)
GBP 5.6
97.52%
All Time LowApr 8, 2025 (3 months ago)
GBP 0.064929
113.48%

Data provided by Coingecko API

DEPAY to GBP converter

DePay
DePayDEPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to GBP)

DEPAYGBP by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (GBP)

Date
8/4/2025
GBP 0.132988
GBP 0
GBP 0.24895
GBP 0.132988
8/3/2025
GBP 0.245184
GBP 0.132988
GBP 0.248269
GBP 0.132057
8/2/2025
GBP 0.132794
GBP 0.245184
GBP 0.246085
GBP 0.132235
8/1/2025
GBP 0.139605
GBP 0.132794
GBP 0.251492
GBP 0.131529
7/31/2025
GBP 0.250741
GBP 0.139605
GBP 0.252229
GBP 0.140963
7/30/2025
GBP 0.140607
GBP 0.250741
GBP 0.251062
GBP 0.139963
7/29/2025
GBP 0.141645
GBP 0.140607
GBP 0.248157
GBP 0.140002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,634
0.10%
Market CapGBP 2.28T
VolumeGBP 31.31B
2
GBP 3,676.2
3.61%
Market CapGBP 443.76B
VolumeGBP 27.19B
3
GBP 3.05
1.81%
Market CapGBP 181.1B
VolumeGBP 4.86B
5
GBP 764.25
1.31%
Market CapGBP 106.42B
VolumeGBP 1B
6
GBP 168.49
3.15%
Market CapGBP 90.72B
VolumeGBP 4.89B
10
GBP 0.208226
3.36%
Market CapGBP 31.3B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

3686
GBP 0.03165536
0.45%
Market CapGBP 924,917
VolumeGBP 39,630
3687
GBP 0.00337508
0.44%
Market CapGBP 923,869
VolumeGBP 260,131
3688
GBP 0.00261032
0%
Market CapGBP 914,630
VolumeGBP 0
3690
GBP 0.00552617
6.34%
Market CapGBP 922,967
VolumeGBP 1,556
3691
GBP 0.00138517
9.53%
Market CapGBP 921,982
VolumeGBP 970

Data provided by Coingecko API