DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
GBP 0.271146+ 1.33%
Market Cap
GBP 1.81M
1.33%
Volume (24)
GBP 491
2.28%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
GBP 0.271146

Price Change

GBP 0.00356996
1.33%
24h Low / 24h High
GBP 0.26118 / GBP 0.270184

Trading Volume

GBP 490.92
2.28%
Volume / Market Cap
0.00027191035
Market Dominance
0.00007105214%
Market Rank
#2767

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
GBP 1,805,448
1.33%

Fully Diluted
Market Cap

GBP 15,462,981
2.09%

DePay Price Yesterday

Yesterday's Low / High
GBP 0.2651089 / GBP 0.26609762
Yesterday's Open / Close
GBP 0.2651089 / GBP 0.26609762
Yesterday's Change
2.09%
Yesterday's Volume
GBP 224.71916

DePay Price History

7d Low / 7d High
GBP 0.3335092 / GBP 0.34880892
30d Low / 30d High
GBP 0.26434329 / GBP 0.2685716
90d Low / 90d High
GBP 0.26434329 / GBP 0.2764377
52 Week Low / 52 Week High
GBP 0.26434329 / GBP 0.27691478
All Time HighFeb 15, 2021 (3 years ago)
GBP 5.6
95.19%
All Time LowJun 17, 2024 (5 months ago)
GBP 0.092534
191.07%

Data provided by Coingecko API

DEPAY to GBP converter

DePay
DePayDEPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to GBP)

DEPAYGBP by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (GBP)

Date
11/20/2024
GBP 0.266897
GBP 0
GBP 0.268497
GBP 0.264343
11/19/2024
GBP 0.267279
GBP 0.266897
GBP 0.269708
GBP 0.264359
11/18/2024
GBP 0.270382
GBP 0.267279
GBP 0.2716
GBP 0.267337
11/17/2024
GBP 0.27172
GBP 0.270382
GBP 0.276438
GBP 0.266529
11/16/2024
GBP 0.269807
GBP 0.27172
GBP 0.272928
GBP 0.267964
11/15/2024
GBP 0.267393
GBP 0.269807
GBP 0.270033
GBP 0.265645
11/14/2024
GBP 0.267373
GBP 0.267393
GBP 0.276915
GBP 0.26717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,284
3.27%
Market CapGBP 1.93T
VolumeGBP 112.09B
2
GBP 3,351.79
6.92%
Market CapGBP 403.81B
VolumeGBP 48.94B
4
GBP 246.11
2.10%
Market CapGBP 117.09B
VolumeGBP 10.85B
5
GBP 626.63
1.52%
Market CapGBP 91.46B
VolumeGBP 2.21B
6
GBP 1.13
0.83%
Market CapGBP 64.26B
VolumeGBP 7.33B
7
GBP 0.392065
0.20%
Market CapGBP 57.61B
VolumeGBP 10.45B

Data provided by Coingecko API

More Cryptocurrencies

2765
GBP 0.00000024
6.56%
Market CapGBP 1.81M
VolumeGBP 41,285
2764
GBP 0.00180993
5.22%
Market CapGBP 1.81M
VolumeGBP 98,444
2769
GBP 0.03373446
4.44%
Market CapGBP 1.81M
VolumeGBP 101,325
2772
GBP 0.986326
13.38%
Market CapGBP 1.8M
VolumeGBP 14,840
2768
GBP 0.00606117
2.67%
Market CapGBP 1.8M
VolumeGBP 536,644

Data provided by Coingecko API