DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
GBP 0.116494 -2.47%
Market Cap
GBP 775,423
2.31%
Volume (24)
GBP 349
0.36%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
GBP 0.116494

Price Change

GBP -0.0029447819
2.47%
24h Low / 24h High
GBP 0.113621 / GBP 0.270872

Trading Volume

GBP 348.88
0.36%
Volume / Market Cap
0.00044992217
Market Dominance
0.000029155211%
Market Rank
#3654

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
GBP 775,423
2.31%

Fully Diluted
Market Cap

GBP 6,641,207
1.72%

DePay Price Yesterday

Yesterday's Low / High
GBP 0.11428084 / GBP 0.11469151
Yesterday's Open / Close
GBP 0.11469151 / GBP 0.11428084
Yesterday's Change
1.75%
Yesterday's Volume
GBP 317.21119

DePay Price History

7d Low / 7d High
GBP 0.1436919 / GBP 0.35272223
30d Low / 30d High
GBP 0.11374708 / GBP 0.26913486
90d Low / 90d High
GBP 0.11374708 / GBP 0.27471698
52 Week Low / 52 Week High
GBP 0.11374708 / GBP 0.28026074
All Time HighFeb 15, 2021 (4 years ago)
GBP 5.6
97.92%
All Time LowJun 17, 2024 (8 months ago)
GBP 0.092534
25.71%

Data provided by Coingecko API

DEPAY to GBP converter

DePay
DePayDEPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to GBP)

DEPAYGBP by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (GBP)

Date
2/21/2025
GBP 0.118439
GBP 0
GBP 0.268731
GBP 0.113747
2/20/2025
GBP 0.27116
GBP 0.118439
GBP 0.27116
GBP 0.117721
2/19/2025
GBP 0.269527
GBP 0.27116
GBP 0.272121
GBP 0.228365
2/18/2025
GBP 0.274769
GBP 0.269527
GBP 0.274769
GBP 0.26585
2/17/2025
GBP 0.276981
GBP 0.274769
GBP 0.278962
GBP 0.273166
2/16/2025
GBP 0.120037
GBP 0.276981
GBP 0.280261
GBP 0.119626
2/15/2025
GBP 0.275329
GBP 0.120037
GBP 0.278572
GBP 0.119262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,832
2.26%
Market CapGBP 1.92T
VolumeGBP 47.57B
2
GBP 2,739.92
2.62%
Market CapGBP 330.24B
VolumeGBP 34.33B
3
GBP 2.59
3.07%
Market CapGBP 149.99B
VolumeGBP 4.85B
5
GBP 656.97
1.26%
Market CapGBP 95.85B
VolumeGBP 1.01B
6
GBP 173.89
2.90%
Market CapGBP 84.98B
VolumeGBP 4.62B
8
GBP 0.244457
5.03%
Market CapGBP 36.17B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3653
GBP 0.00077611
11.11%
Market CapGBP 776,042
VolumeGBP 373,004
3648
GBP 0.137727
0.25%
Market CapGBP 775,861
VolumeGBP 160,656
3652
GBP 0.00077591
9.18%
Market CapGBP 775,847
VolumeGBP 21,649
3656
GBP 0
13.56%
Market CapGBP 774,639
VolumeGBP 563,889
3655
GBP 0.00001123
16.89%
Market CapGBP 774,540
VolumeGBP 5,026

Data provided by Coingecko API