A Trippy Ape (TRIP) Live Price

A Trippy Ape logo
TRIPA Trippy Ape
INR 0.000633 -1.83%
Market Cap
INR 252,484
1.83%
Volume (24)
INR 121
0.79%
Circulating Supply
398,673,030 TRIP
Issue Date
-

Data provided by Coingecko API

TRIP price Statistics

A Trippy Ape Price Today

A Trippy Ape Price
INR 0.00063331

Price Change

INR -0.000011799812
1.83%
24h Low / 24h High
INR 0.00059768 / INR 0.00064511

Trading Volume

INR 120.99
0.79%
Volume / Market Cap
0.00047919868
Market Dominance
<0.000001%
Market Rank
#11597

A Trippy Ape Supply

Circulating Supply
398,673,032.762 TRIP
Total Supply
1,000,000,000 TRIP
Max Supply
1,000,000,000 TRIP

A Trippy Ape Market Cap

Market Cap
INR 252,484
1.83%

Fully Diluted
Market Cap

INR 633,311
0.41%

A Trippy Ape Price Yesterday

Yesterday's Low / High
INR 0.00062822239 / INR 0.00063321953
Yesterday's Open / Close
INR 0.00062822239 / INR 0.00063321953
Yesterday's Change
0.41%
Yesterday's Volume
INR 117.52198

A Trippy Ape Price History

7d Low / 7d High
INR 0.0000067777183 / INR 0.0000075717376
30d Low / 30d High
INR 0.00061878022 / INR 0.00065019397
90d Low / 90d High
INR 0.00060677878 / INR 0.00065777336
52 Week Low / 52 Week High
INR 0.00060677878 / INR 0.00068420472
All Time HighOct 22, 2024 (10 months ago)
INR 7.52
99.99%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00052219
21.12%

Data provided by Coingecko API

TRIP to INR converter

A Trippy Ape
A Trippy ApeTRIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIP Safely with 3Commas

Use a proven backtested strategy for TRIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time A Trippy Ape Price Chart (TRIP to INR)

    TRIPINR by TradingView

    A Trippy Ape Exchanges

    Instant crypto to crypto exchange coming soon!

    A Trippy Ape Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.00062
    INR 0
    INR 0.00065
    INR 0.000619
    8/30/2025
    INR 0.000622
    INR 0.00062
    INR 0.000631
    INR 0.000614
    8/29/2025
    INR 0.000658
    INR 0.000622
    INR 0.000658
    INR 0.000607
    8/28/2025
    INR 0.000634
    INR 0.000658
    INR 0.000651
    INR 0.000621
    8/27/2025
    INR 0.000643
    INR 0.000634
    INR 0.000654
    INR 0.000625
    8/26/2025
    INR 0.000615
    INR 0.000643
    INR 0.000649
    INR 0.000615
    8/25/2025
    INR 0.000675
    INR 0.000615
    INR 0.000684
    INR 0.000614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 57 minutes and 3 seconds

    Explore Our Other Products for TRIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,582
    0.53%
    Market CapINR 2.18T
    VolumeINR 35.07B
    2
    INR 4,475.55
    0.13%
    Market CapINR 540.17B
    VolumeINR 25.94B
    4
    INR 2.82
    0.92%
    Market CapINR 167.43B
    VolumeINR 5.92B
    5
    INR 864.29
    0.42%
    Market CapINR 120.34B
    VolumeINR 1.17B
    6
    INR 203.01
    1.11%
    Market CapINR 109.85B
    VolumeINR 6.59B
    9
    INR 0.218706
    0.14%
    Market CapINR 32.94B
    VolumeINR 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    11594
    INR 0.00034767
    0%
    Market CapINR 256,981
    VolumeINR 169
    11595
    INR 0.0004258
    1.83%
    Market CapINR 255,142
    VolumeINR 91
    11596
    INR 0.00554564
    0%
    Market CapINR 251,775
    VolumeINR 8,936
    11598
    INR 0.00000882
    0%
    Market CapINR 252,005
    VolumeINR 174
    11599
    INR 0.00249544
    0%
    Market CapINR 249,544
    VolumeINR 2,525

    Data provided by Coingecko API