Depinet (DEPIN) Live Price

Depinet logo
DEPINDepinet
0.000104 -11.79%
Market Cap
€9,353
12.07%
Volume (24)
642
0.13%
Circulating Supply
90,035,000 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

Depinet Price Today

Depinet Price
€0.00010449

Price Change

€-0.000013965392
11.79%
24h Low / 24h High
€0.00009616 / €0.00011974

Trading Volume

€641.96
0.13%
Volume / Market Cap
0.06863504
Market Dominance
<0.000001%
Market Rank
#8310

Depinet Supply

Circulating Supply
90,035,000 DEPIN
Total Supply
100,000,000 DEPIN
Max Supply
100,000,000 DEPIN

Depinet Market Cap

Market Cap
€9,353.24
12.07%

Fully Diluted
Market Cap

€10,388.44
11.61%

Depinet Price Yesterday

Yesterday's Low / High
€0.0001174557 / €0.00011761426
Yesterday's Open / Close
€0.00011761426 / €0.0001174557
Yesterday's Change
11.10%
Yesterday's Volume
€203.16829

Depinet Price History

7d Low / 7d High
€0.000098858761 / €0.00016318826
30d Low / 30d High
€0.00011689154 / €0.00012830443
90d Low / 90d High
€0.00011689154 / €0.00014322983
52 Week Low / 52 Week High
€0.00011689154 / €0.00016299236
All Time HighDec 16, 2024 (1 months ago)
€0.01209384
99.14%
All Time LowJan 19, 2025 (0 days ago)
€0.00009616
8.03%

Data provided by Coingecko API

DEPIN to EUR converter

Depinet
DepinetDEPIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Depinet Price Chart (DEPIN to EUR)

DEPINEUR by TradingView

Depinet Exchanges

Instant crypto to crypto exchange coming soon!

Depinet Historical Price Data (EUR)

Date
1/18/2025
€0.000126
€0
€0.000127
€0.000117
1/17/2025
€0.000125
€0.000126
€0.000128
€0.000124
1/15/2025
€0.000138
€0
€0.000143
€0.000134
1/14/2025
€0.000139
€0.000138
€0.000144
€0.000137
1/13/2025
€0.000149
€0.000139
€0.000151
€0.000135
1/12/2025
€0.000163
€0.000149
€0.000163
€0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,651
0.54%
Market Cap€2.07T
Volume€59.07B
2
3,394.82
2.77%
Market Cap€408.5B
Volume€44.63B
3
3.14
2.01%
Market Cap€180.26B
Volume€10.01B
5
268.58
10.48%
Market Cap€131.07B
Volume€36.44B
6
696.72
0.91%
Market Cap€101.55B
Volume€1.35B
7
0.39
1.04%
Market Cap€57.8B
Volume€8.1B

Data provided by Coingecko API

More Cryptocurrencies

8307
0.00009532
0%
Market Cap€9,436
Volume€8
8308
0.00000944
1.85%
Market Cap€9,436
Volume€15
8309
0.00000939
9.80%
Market Cap€9,387
Volume€57
8311
0.00013553
0%
Market Cap€9,141
Volume€13,030
8312
0.0000187
2.05%
Market Cap€9,229
Volume€7

Data provided by Coingecko API