Decentralized Social (DESO) Live Price

Decentralized Social logo
DESODecentralized Social
RUB 1,269.82 -6.16%
Market Cap
RUB 13.36B
6.16%
Volume (24)
RUB 49,188,794
4.56%
Circulating Supply
10,532,254 DESO
Issue Date
-

Data provided by Coingecko API

DESO price Statistics

Decentralized Social Price Today

Decentralized Social Price
RUB 1,269.82

Price Change

RUB -83.287206
6.16%
24h Low / 24h High
RUB 1,265.97 / RUB 1,372.65

Trading Volume

RUB 49,188,794
4.56%
Volume / Market Cap
0.0036815148
Market Dominance
0.0033511536%
Market Rank
#501

Decentralized Social Supply

Circulating Supply
10,532,253.885 DESO
Total Supply
10,808,492.685 DESO
Max Supply
10,808,492.685 DESO

Decentralized Social Market Cap

Market Cap
RUB 13,361,020,000
6.16%

Fully Diluted
Market Cap

RUB 13,711,452,000
6.57%

Decentralized Social Price Yesterday

Yesterday's Low / High
RUB 1,350.9355 / RUB 1,364.5157
Yesterday's Open / Close
RUB 1,350.9355 / RUB 1,364.5157
Yesterday's Change
6.47%
Yesterday's Volume
RUB 56,278,635

Decentralized Social Price History

7d Low / 7d High
RUB 10.777026 / RUB 14.309741
30d Low / 30d High
RUB 1,288.2016 / RUB 1,524.0176
90d Low / 90d High
RUB 1,208.7541 / RUB 1,524.0176
52 Week Low / 52 Week High
RUB 1,200.7077 / RUB 1,524.0176
All Time HighJun 19, 2021 (3 years ago)
RUB 14,464.11
91.23%
All Time LowNov 5, 2024 (2 months ago)
RUB 263.32
381.78%

Data provided by Coingecko API

DESO to RUB converter

Decentralized Social
Decentralized SocialDESO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decentralized Social Price Chart (DESO to RUB)

DESORUB by TradingView

Decentralized Social Exchanges

Instant crypto to crypto exchange coming soon!

Decentralized Social Historical Price Data (RUB)

Date
1/7/2025
RUB 1,500.430648
RUB 0
RUB 1,524.017639
RUB 1,350.935532
1/6/2025
RUB 1,230.057368
RUB 1,500.430648
RUB 1,406.332185
RUB 1,215.571452
1/5/2025
RUB 1,218.920295
RUB 1,230.057368
RUB 1,232.222015
RUB 1,208.754131
1/4/2025
RUB 1,225.729435
RUB 1,218.920295
RUB 1,230.56648
RUB 1,217.58498
1/3/2025
RUB 1,200.707735
RUB 1,225.729435
RUB 1,254.336754
RUB 1,200.707735
1/2/2025
RUB 1,227.703239
RUB 1,200.707735
RUB 1,307.950957
RUB 1,205.52453
1/1/2025
RUB 1,253.676643
RUB 1,227.703239
RUB 1,257.892296
RUB 1,225.201578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,969
1.93%
Market CapRUB 1.88T
VolumeRUB 65.08B
2
RUB 3,320.9
1.69%
Market CapRUB 400.33B
VolumeRUB 33.63B
4
RUB 2.38
4.24%
Market CapRUB 136.84B
VolumeRUB 7.66B
5
RUB 695.31
0.27%
Market CapRUB 101.49B
VolumeRUB 1.39B
6
RUB 197.13
2.70%
Market CapRUB 95.36B
VolumeRUB 5.99B
7
RUB 0.341916
2.01%
Market CapRUB 50.48B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

502
RUB 14.98
13.58%
Market CapRUB 13.36B
VolumeRUB 5.16B
503
RUB 107.59
3.07%
Market CapRUB 13.36B
VolumeRUB 174.26M
Market CapRUB 13.33B
VolumeRUB 6.61B
505
RUB 510.19
6.47%
Market CapRUB 13.25B
VolumeRUB 505.87M
506
RUB 51.14
2.22%
Market CapRUB 13.22B
VolumeRUB 1.29B
507
RUB 165.27
7.87%
Market CapRUB 13.21B
VolumeRUB 238.3M
508
RUB 3,284.54
2.31%
Market CapRUB 13.14B
VolumeRUB 23.91M
494
RUB 0.692896
9.49%
Market CapRUB 13.12B
VolumeRUB 10.87M
509
RUB 15.43
7.61%
Market CapRUB 13.03B
VolumeRUB 825.53M
510
RUB 0.135659
5.77%
Market CapRUB 12.99B
VolumeRUB 1.12B
511
RUB 0.00003084
5.30%
Market CapRUB 12.97B
VolumeRUB 82.88M
512
RUB 6.54
2.95%
Market CapRUB 12.95B
VolumeRUB 2.82B
513
RUB 2.74
2.39%
Market CapRUB 12.9B
VolumeRUB 674.12M
514
RUB 12.84
21.95%
Market CapRUB 12.89B
VolumeRUB 2.89B
515
RUB 8,958
2.05%
Market CapRUB 12.86B
VolumeRUB 14.6M
516
RUB 0.496059
2.43%
Market CapRUB 12.78B
VolumeRUB 922.24M
517
RUB 905.82
6.10%
Market CapRUB 12.76B
VolumeRUB 1.45B
518
RUB 12.86
14.13%
Market CapRUB 12.7B
VolumeRUB 3.69B
519
RUB 260.19
5.17%
Market CapRUB 12.67B
VolumeRUB 939.64M
520
RUB 110.04
4.17%
Market CapRUB 12.39B
VolumeRUB 118.72M
521
RUB 88.43
9.65%
Market CapRUB 12.28B
VolumeRUB 3.83B
522
RUB 202.67
2.66%
Market CapRUB 12.24B
VolumeRUB 1.21B
523
RUB 0.079173
6.09%
Market CapRUB 12.23B
VolumeRUB 1.04B
524
RUB 0.135708
10.36%
Market CapRUB 12.14B
VolumeRUB 129.68M
525
RUB 0.318906
2.38%
Market CapRUB 12.12B
VolumeRUB 284.87M
526
RUB 411,783
4.60%
Market CapRUB 12.09B
VolumeRUB 24.03M
527
RUB 1,205.43
0.29%
Market CapRUB 12.06B
VolumeRUB 81.48M
528
RUB 13.27
8.66%
Market CapRUB 12.03B
VolumeRUB 549.55M
529
RUB 3,181.59
1.12%
Market CapRUB 12B
VolumeRUB 17.81M
530
RUB 2.42
6.07%
Market CapRUB 11.98B
VolumeRUB 3.39B
531
RUB 121.89
3.22%
Market CapRUB 11.94B
VolumeRUB 204.81M
532
RUB 0.00002169
4.25%
Market CapRUB 11.93B
VolumeRUB 275.14M
533
RUB 1,553.69
4.84%
Market CapRUB 11.88B
VolumeRUB 813.72M
535
RUB 28.24
2.74%
Market CapRUB 11.82B
VolumeRUB 26.74B
534
RUB 63.52
5.74%
Market CapRUB 11.8B
VolumeRUB 5.14B
536
RUB 132.81
7.61%
Market CapRUB 11.78B
VolumeRUB 176.93M
537
RUB 15.22
8.50%
Market CapRUB 11.75B
VolumeRUB 2.91B
538
RUB 46.65
5.90%
Market CapRUB 11.66B
VolumeRUB 498.95M
539
RUB 0.078058
6.87%
Market CapRUB 11.63B
VolumeRUB 110,451
540
RUB 133.32
4.72%
Market CapRUB 11.59B
VolumeRUB 251.18M
541
RUB 12.96
3.80%
Market CapRUB 11.54B
VolumeRUB 30.36M
542
RUB 6.1
46.48%
Market CapRUB 11.54B
VolumeRUB 14.48B
543
Market CapRUB 11.49B
VolumeRUB 1.74M
544
RUB 1,214.25
8.36%
Market CapRUB 11.38B
VolumeRUB 713.93M
545
RUB 23.18
9.46%
Market CapRUB 11.3B
VolumeRUB 1.45B
546
RUB 19.99
6.65%
Market CapRUB 11.28B
VolumeRUB 126.89M
547
RUB 79.69
8.11%
Market CapRUB 11.19B
VolumeRUB 641.93M
558
Market CapRUB 11.12B
VolumeRUB 8.49B
548
RUB 103.24
2.08%
Market CapRUB 11.07B
VolumeRUB 516.24M
549
RUB 1.58
4.60%
Market CapRUB 11.03B
VolumeRUB 2,348
552
RUB 1.097
7.87%
Market CapRUB 10.99B
VolumeRUB 273.08M
551
RUB 0.00001097
12.64%
Market CapRUB 10.97B
VolumeRUB 544.34M
550
RUB 787.68
205.73%
Market CapRUB 10.96B
VolumeRUB 353.13B
553
RUB 172.32
7.63%
Market CapRUB 10.95B
VolumeRUB 252.09M
554
RUB 1.97
6.85%
Market CapRUB 10.94B
VolumeRUB 1.08B
555
RUB 15
6.48%
Market CapRUB 10.89B
VolumeRUB 1.18B
556
RUB 0.01094895
6.69%
Market CapRUB 10.89B
VolumeRUB 2.25B
557
RUB 13.95
4.32%
Market CapRUB 10.89B
VolumeRUB 121.61M
559
RUB 4.31
8.76%
Market CapRUB 10.78B
VolumeRUB 420.47M
560
RUB 128.87
1.70%
Market CapRUB 10.71B
VolumeRUB 858.22M
561
RUB 13.55
4.30%
Market CapRUB 10.71B
VolumeRUB 62.05M
562
RUB 116.11
5.92%
Market CapRUB 10.69B
VolumeRUB 1.48B
563
RUB 1.12
0.45%
Market CapRUB 10.68B
VolumeRUB 551.81M
564
RUB 211.94
0.91%
Market CapRUB 10.66B
VolumeRUB 5.91B
565
RUB 9.36
8.66%
Market CapRUB 10.65B
VolumeRUB 986.55M
566
RUB 0.02368592
0.04%
Market CapRUB 10.92B
VolumeRUB 2,998
Market CapRUB 10.61B
VolumeRUB 109.97M
568
RUB 28.1
8.00%
Market CapRUB 10.57B
VolumeRUB 65.65M
569
RUB 22
10.00%
Market CapRUB 10.54B
VolumeRUB 1.22B
570
RUB 1,597.32
8.53%
Market CapRUB 10.53B
VolumeRUB 1.94B
571
RUB 11.72
12.95%
Market CapRUB 10.51B
VolumeRUB 372.89M
572
RUB 8.29
6.01%
Market CapRUB 10.46B
VolumeRUB 1.58B
573
RUB 12.49
21.08%
Market CapRUB 10.46B
VolumeRUB 4.27B
574
RUB 569.71
6.63%
Market CapRUB 10.39B
VolumeRUB 1.23B
575
RUB 492.48
1.04%
Market CapRUB 10.36B
VolumeRUB 17.37M
576
RUB 0.632332
0.91%
Market CapRUB 10.34B
VolumeRUB 1.55B
577
RUB 0.03796225
14.22%
Market CapRUB 10.32B
VolumeRUB 85.1M
579
RUB 27.06
10.39%
Market CapRUB 10.29B
VolumeRUB 915.38M
578
RUB 323.46
6.92%
Market CapRUB 10.27B
VolumeRUB 1.6B
582
Market CapRUB 10.23B
VolumeRUB 1.32B
581
RUB 35.91
8.22%
Market CapRUB 10.23B
VolumeRUB 746.72M
583
RUB 13.53
7.11%
Market CapRUB 10.17B
VolumeRUB 152.81M
580
RUB 10.16
1.16%
Market CapRUB 10.14B
VolumeRUB 698.95M
584
RUB 86.14
3.10%
Market CapRUB 10.07B
VolumeRUB 16.76M
Market CapRUB 10.04B
VolumeRUB 605.73M
586
RUB 33.12
6.51%
Market CapRUB 10.01B
VolumeRUB 160.17M
587
RUB 19.74
7.53%
Market CapRUB 9.94B
VolumeRUB 890.49M
588
RUB 1.76
7.81%
Market CapRUB 9.92B
VolumeRUB 1.08B
Market CapRUB 9.86B
VolumeRUB 963.44M
590
RUB 101.52
2.33%
Market CapRUB 9.8B
VolumeRUB 204.1M
591
RUB 5.13
3.98%
Market CapRUB 9.78B
VolumeRUB 32.43M
592
RUB 104.34
2.73%
Market CapRUB 9.77B
VolumeRUB 759.53M
Market CapRUB 9.76B
VolumeRUB 55.58M
Market CapRUB 9.71B
VolumeRUB 725.83M
Market CapRUB 9.67B
VolumeRUB 0
596
RUB 12.53
7.06%
Market CapRUB 9.65B
VolumeRUB 359.45M
597
RUB 376,225
4.32%
Market CapRUB 9.59B
VolumeRUB 10.29M
Market CapRUB 9.58B
VolumeRUB 265.01M
Market CapRUB 9.56B
VolumeRUB 2.57B
502
RUB 14.98
13.58%
Market CapRUB 13.36B
VolumeRUB 5.16B
503
RUB 107.59
3.07%
Market CapRUB 13.36B
VolumeRUB 174.26M

Data provided by Coingecko API