DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
0.000231 -17.45%
Market Cap
€221,774
17.12%
Volume (24)
45,369
0.09%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
€0.00023115

Price Change

€-0.00004887062
17.45%
24h Low / 24h High
€0.00022631 / €0.0002801

Trading Volume

€45,369
0.09%
Volume / Market Cap
0.20457312
Market Dominance
0.0000065399847%
Market Rank
#5689

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
€221,774
17.12%

Fully Diluted
Market Cap

€231,149
0.73%

DexGame Price Yesterday

Yesterday's Low / High
€0.00023213289 / €0.0002335866
Yesterday's Open / Close
€0.0002335866 / €0.00023213289
Yesterday's Change
0.73%
Yesterday's Volume
€45,298.358

DexGame Price History

7d Low / 7d High
€0.0002634041 / €0.00032760932
30d Low / 30d High
€0.00022633234 / €0.0002805935
90d Low / 90d High
€0.00022633234 / €0.00028270457
52 Week Low / 52 Week High
€0.00022633234 / €0.00028270457
All Time HighAug 17, 2022 (3 years ago)
€0.04649889
99.50%
All Time LowJun 7, 2025 (5 months ago)
€0.00003096
655.01%

Data provided by Coingecko API

DXGM to EUR converter

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to EUR)

DXGMEUR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (EUR)

Date
11/14/2025
€0.000279
€0
€0.00028
€0.000226
11/13/2025
€0.000279
€0.000279
€0.000282
€0.000278
11/12/2025
€0.000234
€0.000279
€0.000283
€0.000234
11/11/2025
€0.000236
€0.000234
€0.000237
€0.000234
11/10/2025
€0.000237
€0.000236
€0.000237
€0.000235
11/9/2025
€0.000237
€0.000237
€0.000237
€0.000235
11/8/2025
€0.000233
€0.000237
€0.000237
€0.000232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

21 hours, 42 minutes and 24 seconds

Explore Our Other Products for DXGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,404
4.11%
Market Cap€1.9T
Volume€111.13B
2
3,166.01
2.10%
Market Cap€382.2B
Volume€42.43B
4
2.27
2.08%
Market Cap€136.86B
Volume€6.31B
5
927.21
0.13%
Market Cap€127.74B
Volume€2.8B
6
142.01
1.79%
Market Cap€78.55B
Volume€8.36B
10
0.16
1.68%
Market Cap€24.45B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

5600
0.00040466
0%
Market Cap€239,995
Volume€151
5601
0.00118149
2.02%
Market Cap€239,054
Volume€35,622
5602
0.18
1.51%
Market Cap€239,020
Volume€31
5603
Market Cap€238,624
Volume€87
5604
0.00023858
23.02%
Market Cap€238,262
Volume€4,497
5605
0.00023802
4.80%
Market Cap€238,021
Volume€165,993
5606
0.01
1.12%
Market Cap€237,349
Volume€8,570
5607
0.00023948
5.28%
Market Cap€237,344
Volume€1,721
5608
0.00024262
9.82%
Market Cap€236,932
Volume€228,749
5609
0.00023688
7.63%
Market Cap€236,567
Volume€1,017
5610
0.00023492
4.97%
Market Cap€236,029
Volume€480
5611
0.02
13.01%
Market Cap€235,554
Volume€0
5612
0.00003953
2.53%
Market Cap€235,373
Volume€7,879
5613
0.00266938
2.04%
Market Cap€235,208
Volume€107
5614
0.00023509
0.39%
Market Cap€235,143
Volume€2,074
5615
0
0.14%
Market Cap€235,070
Volume€4
5616
0.00128444
0.93%
Market Cap€235,024
Volume€521
Market Cap€234,852
Volume€137
5618
0.00005668
23.93%
Market Cap€234,834
Volume€40,165
5619
0.00003553
7.16%
Market Cap€234,724
Volume€8,665
5620
0.00325078
43.63%
Market Cap€234,483
Volume€156
5627
0.0005581
0.42%
Market Cap€234,471
Volume€7,880
5621
0.00076296
5.27%
Market Cap€234,374
Volume€10,391
5622
0.00023692
0.95%
Market Cap€234,373
Volume€43,738
5624
0.00199034
16.83%
Market Cap€234,339
Volume€89,881
5625
0.00023427
0.16%
Market Cap€234,254
Volume€18
5623
0.0001251
1.08%
Market Cap€234,061
Volume€8,608
5626
0.00077643
24.39%
Market Cap€233,981
Volume€3,216
5657
0.00079193
5.45%
Market Cap€233,715
Volume€19,782
5628
0.0001879
7.45%
Market Cap€233,667
Volume€13,712
5629
0.00155222
5.03%
Market Cap€233,091
Volume€1,370
5630
0.23
7.07%
Market Cap€232,860
Volume€1,432
5631
0.00232486
0.38%
Market Cap€232,486
Volume€22
5632
0.00015586
0%
Market Cap€233,775
Volume€7
5633
0.00023964
1.80%
Market Cap€232,128
Volume€44,144
5634
0
2.28%
Market Cap€231,883
Volume€491
5635
0.00049611
5.57%
Market Cap€231,859
Volume€25,649
5636
294.52
0.10%
Market Cap€231,785
Volume€216
5637
0.00023161
1.69%
Market Cap€231,512
Volume€44
5638
0.00023028
12.97%
Market Cap€231,372
Volume€2,338
5639
0.00010315
0.05%
Market Cap€231,044
Volume€20
5640
0.00023095
0.70%
Market Cap€230,951
Volume€19
5641
0.01
0.17%
Market Cap€230,646
Volume€76
5642
0.00054724
1.18%
Market Cap€230,545
Volume€145
5643
0.01
4.19%
Market Cap€230,387
Volume€6,187
5644
0.00022928
10.24%
Market Cap€230,356
Volume€6,867
5645
66.93
0.57%
Market Cap€230,289
Volume€11,410
5646
0.00022906
3.82%
Market Cap€230,174
Volume€3,210
5647
0.0000034
3.65%
Market Cap€230,146
Volume€3,619
5648
0.00050548
1.51%
Market Cap€230,038
Volume€2,172
Market Cap€229,925
Volume€4,450
5650
0.01
5.63%
Market Cap€229,898
Volume€2,908
Market Cap€229,807
Volume€3,965
5652
0.00007679
0%
Market Cap€230,377
Volume€1
5654
0.01
1.45%
Market Cap€229,361
Volume€7,307
5655
0.00022928
1.87%
Market Cap€229,315
Volume€76,032
5656
0.00022924
0.25%
Market Cap€229,235
Volume€11,101
5664
0.000281
3.97%
Market Cap€229,217
Volume€47
5653
0.0038537
3.94%
Market Cap€229,206
Volume€97
5658
0.0002292
1.83%
Market Cap€229,171
Volume€1
5659
Market Cap€228,992
Volume€70,922
5660
0.00026347
1.11%
Market Cap€228,925
Volume€17
5661
0.00234085
0.56%
Market Cap€228,823
Volume€164
5662
0.00022926
5.29%
Market Cap€228,689
Volume€785
Market Cap€228,445
Volume€119,537
5665
0.00306613
1.43%
Market Cap€228,268
Volume€31,586
5666
0.00005143
33.43%
Market Cap€228,190
Volume€3,323
5667
1.23
3.11%
Market Cap€228,086
Volume€1,113
5723
0.00022993
26.68%
Market Cap€228,031
Volume€4,714
5668
0.00000033
13.78%
Market Cap€228,004
Volume€46,086
5669
0.00023836
6.78%
Market Cap€227,961
Volume€3,383
5670
0.00234518
1.95%
Market Cap€227,472
Volume€42,136
5671
0.00023025
5.84%
Market Cap€227,304
Volume€1,917
5672
0.00016799
10.14%
Market Cap€227,166
Volume€16,360
5673
0.03
3.40%
Market Cap€226,887
Volume€239
5675
0.00023949
0.29%
Market Cap€226,824
Volume€715
5676
0.02
0.16%
Market Cap€226,430
Volume€75,893
5677
0.00464767
1.39%
Market Cap€226,447
Volume€102
5678
61.24
0.17%
Market Cap€226,062
Volume€9,085
5679
0.82
6.17%
Market Cap€225,969
Volume€356,070
5680
0.00022556
3.50%
Market Cap€225,700
Volume€169,887
5681
0.00057137
1.28%
Market Cap€225,499
Volume€519
5682
0.14
1.77%
Market Cap€225,488
Volume€735
5683
0.00022626
7.49%
Market Cap€225,462
Volume€23,582
5684
Market Cap€225,395
Volume€965
5685
0.07
2.56%
Market Cap€225,320
Volume€16
5686
0.00044691
15.65%
Market Cap€225,004
Volume€3,417
5687
0.00031382
1.91%
Market Cap€224,572
Volume€1,134
5688
0.00022455
4.54%
Market Cap€224,494
Volume€2,884
Market Cap€223,995
Volume€17,472
Market Cap€223,994
Volume€27,810
5692
0.00022398
6.26%
Market Cap€223,975
Volume€1,489
5693
0.05
0.09%
Market Cap€223,894
Volume€4
5694
0.00158055
2.71%
Market Cap€223,775
Volume€23,627
5695
0.00022263
6.87%
Market Cap€223,559
Volume€240,753
5696
0.00049534
0%
Market Cap€225,414
Volume€1
5697
Market Cap€223,294
Volume€3,896
5699
0.00022211
6.09%
Market Cap€223,261
Volume€545
5698
0.00022318
4.26%
Market Cap€223,209
Volume€44,348
5600
0.00040466
0%
Market Cap€239,995
Volume€151
5601
0.00118149
2.02%
Market Cap€239,054
Volume€35,622

Data provided by Coingecko API