DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
0.000106+ 193.34%
Market Cap
€101,917
193.98%
Volume (24)
66,277
19.86%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
€0.00010599

Price Change

€0.00006986
193.34%
24h Low / 24h High
€0.00003613 / €0.00025545

Trading Volume

€66,277
19.86%
Volume / Market Cap
0.65030368
Market Dominance
0.0000034666619%
Market Rank
#6476

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
€101,917
193.98%

Fully Diluted
Market Cap

€106,226
1.47%

DexGame Price Yesterday

Yesterday's Low / High
€0.00010073915 / €0.00010863752
Yesterday's Open / Close
€0.00010863752 / €0.00010073915
Yesterday's Change
1.24%
Yesterday's Volume
€56,751.364

DexGame Price History

7d Low / 7d High
€0.000038170823 / €0.00018002406
30d Low / 30d High
€0.000036131639 / €0.00015587167
90d Low / 90d High
€0.000034028015 / €0.00015587167
52 Week Low / 52 Week High
€0.000033427592 / €0.00015587167
All Time HighAug 17, 2022 (2 years ago)
€0.04649889
99.77%
All Time LowJun 7, 2025 (8 days ago)
€0.00003096
250.03%

Data provided by Coingecko API

DXGM to EUR converter

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to EUR)

DXGMEUR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (EUR)

Date
6/15/2025
€0.000036
€0
€0.000156
€0.000036
6/14/2025
€0.000036
€0.000036
€0.000036
€0.000036
6/13/2025
€0.00004
€0.000036
€0.000041
€0.000036
6/12/2025
€0.000034
€0.00004
€0.00005
€0.000034
6/11/2025
€0.000034
€0.000034
€0.000035
€0.000034
6/10/2025
€0.000033
€0.000034
€0.000036
€0.000033
6/9/2025
€0.000036
€0.000033
€0.000037
€0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,464
0.00%
Market Cap€2.1T
Volume€17.2B
2
2,544.05
0.36%
Market Cap€307.21B
Volume€12B
4
2.16
0.84%
Market Cap€127.4B
Volume€1.26B
5
647.3
0.15%
Market Cap€94.44B
Volume€462.12M
6
152.42
4.85%
Market Cap€80.57B
Volume€4.05B
8
0.18
1.63%
Market Cap€26.24B
Volume€790.47M

Data provided by Coingecko API

More Cryptocurrencies

6474
0.00011044
52.10%
Market Cap€104,086
Volume€26,314
6472
108.86
3.94%
Market Cap€104,070
Volume€5,527
6473
0.00010396
0.05%
Market Cap€103,960
Volume€8,890
Market Cap€103,793
Volume€544
6479
0.00094303
5.47%
Market Cap€103,733
Volume€195

Data provided by Coingecko API