DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
0.000063 -0.44%
Market Cap
€60,668
0.46%
Volume (24)
22,523
2.58%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
€0.00006325

Price Change

€<0.000001
0.44%
24h Low / 24h High
€0.0000632 / €0.00006357

Trading Volume

€22,523
2.58%
Volume / Market Cap
0.37125008
Market Dominance
0.0000017480386%
Market Rank
#8115

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
€60,668
0.46%

Fully Diluted
Market Cap

€63,233
0.28%

DexGame Price Yesterday

Yesterday's Low / High
€0.00006340346 / €0.000063412198
Yesterday's Open / Close
€0.00006340346 / €0.000063412198
Yesterday's Change
0.25%
Yesterday's Volume
€23,258.781

DexGame Price History

7d Low / 7d High
€0.000074190145 / €0.000078490571
30d Low / 30d High
€0.00006340346 / €0.000064456918
90d Low / 90d High
€0.00006340346 / €0.000066604323
52 Week Low / 52 Week High
€0.00006340346 / €0.000067301627
All Time HighAug 17, 2022 (3 years ago)
€0.04649889
99.86%
All Time LowJun 7, 2025 (3 months ago)
€0.00003096
104.25%

Data provided by Coingecko API

DXGM to EUR converter

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DexGame Price Chart (DXGM to EUR)

    DXGMEUR by TradingView

    DexGame Exchanges

    Instant crypto to crypto exchange coming soon!

    DexGame Historical Price Data (EUR)

    Date
    9/10/2025
    €0.000064
    €0
    €0.000064
    €0.000063
    9/9/2025
    €0.000064
    €0.000064
    €0.000065
    €0.000064
    9/8/2025
    €0.000067
    €0.000064
    €0.000067
    €0.000064
    9/7/2025
    €0.000067
    €0.000067
    €0.000067
    €0.000066
    9/6/2025
    €0.000066
    €0.000067
    €0.000067
    €0.000066
    9/5/2025
    €0.000067
    €0.000066
    €0.000067
    €0.000066
    9/4/2025
    €0.000067
    €0.000067
    €0.000067
    €0.000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 50 seconds

    Explore Our Other Products for DXGM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,593
    0.93%
    Market Cap€2.28T
    Volume€44.94B
    2
    4,438.35
    1.87%
    Market Cap€535.54B
    Volume€35.3B
    3
    3.01
    0.22%
    Market Cap€179.11B
    Volume€4.85B
    5
    896.92
    0.04%
    Market Cap€124.76B
    Volume€1.36B
    6
    227.57
    2.32%
    Market Cap€123.36B
    Volume€9.68B
    9
    0.25
    1.95%
    Market Cap€37.73B
    Volume€3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    8113
    Market Cap€60,683
    Volume€2
    8114
    0.00006271
    2.62%
    Market Cap€60,690
    Volume€14
    8117
    0.00160214
    0.14%
    Market Cap€60,677
    Volume€21
    8119
    Market Cap€60,825
    Volume€139
    8121
    Market Cap€60,618
    Volume€7

    Data provided by Coingecko API