DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
0.000086 -0.92%
Market Cap
€82,817
25.34%
Volume (24)
425
0.02%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
€0.00008641

Price Change

€<0.000001
0.92%
24h Low / 24h High
€0.00007339 / €0.00010754

Trading Volume

€425.25
0.02%
Volume / Market Cap
0.0051348153
Market Dominance
0.0000023661965%
Market Rank
#6544

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
€82,817
25.34%

Fully Diluted
Market Cap

€86,318
12.68%

DexGame Price Yesterday

Yesterday's Low / High
€0.000098846085 / €0.000098864017
Yesterday's Open / Close
€0.000098864017 / €0.000098846085
Yesterday's Change
12.59%
Yesterday's Volume
€530.17047

DexGame Price History

7d Low / 7d High
€0.000068140142 / €0.00012003801
30d Low / 30d High
€0.000066541983 / €0.00010694154
90d Low / 90d High
€0.000066541983 / €0.00011558786
52 Week Low / 52 Week High
€0.000066541983 / €0.00011742282
All Time HighAug 17, 2022 (2 years ago)
€0.04649889
99.81%
All Time LowJan 20, 2025 (14 days ago)
€0.00005081
69.88%

Data provided by Coingecko API

DXGM to EUR converter

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to EUR)

DXGMEUR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (EUR)

Date
2/3/2025
€0.000089
€0
€0.000107
€0.000067
2/2/2025
€0.0001
€0.000089
€0.0001
€0.000087
2/1/2025
€0.000106
€0.0001
€0.000108
€0.000101
1/31/2025
€0.000114
€0.000106
€0.000116
€0.000103
1/30/2025
€0.000101
€0.000114
€0.000112
€0.000101
1/29/2025
€0.000106
€0.000101
€0.000108
€0.000102
1/28/2025
€0.000114
€0.000106
€0.000117
€0.000101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,665
3.48%
Market Cap€1.95T
Volume€86.21B
2
2,709.32
4.31%
Market Cap€326.07B
Volume€61.47B
3
2.51
4.70%
Market Cap€144.33B
Volume€17.69B
5
205.05
4.31%
Market Cap€99.22B
Volume€11.15B
6
568.83
1.33%
Market Cap€82.87B
Volume€2.06B
8
0.26
3.75%
Market Cap€38.52B
Volume€6.34B

Data provided by Coingecko API

More Cryptocurrencies

6541
Market Cap€83,013
Volume€828
6542
0.00008334
7.09%
Market Cap€82,906
Volume€23,853
6543
0.0000831
15.40%
Market Cap€83,097
Volume€1,283
6545
Market Cap€82,799
Volume€615
6546
Market Cap€81,783
Volume€25

Data provided by Coingecko API