DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
0.0001+ 10.28%
Market Cap
€96,123
10.26%
Volume (24)
2,103
8.43%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
€0.0001002

Price Change

€0.00000934
10.28%
24h Low / 24h High
€0.00009086 / €0.00011366

Trading Volume

€2,102.65
8.43%
Volume / Market Cap
0.021874577
Market Dominance
0.0000029439412%
Market Rank
#6190

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
€96,123
10.26%

Fully Diluted
Market Cap

€100,187
2.64%

DexGame Price Yesterday

Yesterday's Low / High
€0.000095845335 / €0.000099370181
Yesterday's Open / Close
€0.000099370181 / €0.000095845335
Yesterday's Change
2.66%
Yesterday's Volume
€1,215.3772

DexGame Price History

7d Low / 7d High
€0.00009879962 / €0.00014090981
30d Low / 30d High
€0.000095845335 / €0.00013561217
90d Low / 90d High
€0.000095845335 / €0.00013561217
52 Week Low / 52 Week High
€0.000095845335 / €0.00013561217
All Time HighAug 17, 2022 (2 years ago)
€0.04649889
99.78%
All Time LowDec 25, 2024 (1 days ago)
€0.0000908
10.34%

Data provided by Coingecko API

DXGM to EUR converter

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to EUR)

DXGMEUR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (EUR)

Date
12/25/2024
€0.000115
€0
€0.000115
€0.000096
12/24/2024
€0.000109
€0.000115
€0.000136
€0.000107
12/23/2024
€0.000113
€0.000109
€0.000116
€0.000109
12/22/2024
€0.000112
€0.000113
€0.000119
€0.00011
12/21/2024
€0.000104
€0.000112
€0.000116
€0.000104
12/20/2024
€0.000123
€0.000104
€0.000123
€0.000099
12/19/2024
€0.00012
€0.000123
€0.000125
€0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,560
3.23%
Market Cap€1.89T
Volume€46.81B
2
3,333.42
4.03%
Market Cap€401.78B
Volume€21.98B
4
2.17
5.81%
Market Cap€124.49B
Volume€4.83B
5
691.51
1.26%
Market Cap€100.91B
Volume€1.23B
6
188.95
3.73%
Market Cap€90.63B
Volume€3.6B
7
0.31
6.23%
Market Cap€46.15B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€96,714
Volume€6,155
6187
0.00008251
0%
Market Cap€95,766
Volume€17
6184
0.00010718
2.61%
Market Cap€96,491
Volume€347
6192
Market Cap€95,871
Volume€646,949
6191
0.00009583
5.07%
Market Cap€95,752
Volume€1,907

Data provided by Coingecko API