DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
0.000123 -4.58%
Market Cap
€118,305
4.54%
Volume (24)
1,156
2.47%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
€0.00012325

Price Change

€-0.0000059105952
4.58%
24h Low / 24h High
€0.0001162 / €0.00012923

Trading Volume

€1,156.22
2.47%
Volume / Market Cap
0.0097732133
Market Dominance
0.0000038903848%
Market Rank
#5463

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
€118,305
4.54%

Fully Diluted
Market Cap

€123,306
1.05%

DexGame Price Yesterday

Yesterday's Low / High
€0.00012457365 / €0.00012465986
Yesterday's Open / Close
€0.00012457365 / €0.00012465986
Yesterday's Change
1.10%
Yesterday's Volume
€1,124.4093

DexGame Price History

7d Low / 7d High
€0.00011502783 / €0.00014522115
30d Low / 30d High
€0.0001179327 / €0.00013029276
90d Low / 90d High
€0.00011040947 / €0.00013802985
52 Week Low / 52 Week High
€0.00011040947 / €0.00013802985
All Time HighAug 17, 2022 (2 years ago)
€0.04649889
99.73%
All Time LowOct 26, 2024 (30 days ago)
€0.00009234
33.53%

Data provided by Coingecko API

DXGM to EUR converter

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to EUR)

DXGMEUR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (EUR)

Date
11/24/2024
€0.000128
€0
€0.00013
€0.000118
11/23/2024
€0.000122
€0.000128
€0.000133
€0.000118
11/22/2024
€0.000128
€0.000122
€0.000133
€0.00011
11/21/2024
€0.00013
€0.000128
€0.000138
€0.000128
11/20/2024
€0.000129
€0.00013
€0.000137
€0.000125
11/19/2024
€0.000115
€0.000129
€0.000137
€0.000115
11/18/2024
€0.000121
€0.000115
€0.000136
€0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,519
1.00%
Market Cap€1.93T
Volume€57.07B
2
3,342.93
2.68%
Market Cap€402.68B
Volume€29.82B
4
250.52
3.26%
Market Cap€118.96B
Volume€7.06B
5
655.46
0.70%
Market Cap€95.65B
Volume€2.89B
6
1.39
6.88%
Market Cap€79.11B
Volume€13.04B
7
0.42
5.98%
Market Cap€61.62B
Volume€13.09B

Data provided by Coingecko API

More Cryptocurrencies

5460
0.00290389
1.68%
Market Cap€118,672
Volume€415
5461
1.47
16.94%
Market Cap€118,502
Volume€484
5462
0.06
4.92%
Market Cap€118,414
Volume€378
5464
Market Cap€118,167
Volume€613
5465
0.00185711
5.71%
Market Cap€118,024
Volume€74,613

Data provided by Coingecko API