DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
0.000903-0.24%
Market Cap
€864,343
0.09%
Volume (24)
13,929
5.30%
Circulating Supply
955,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
€0.0009032

Price Change

€-0.000002181466
0.24%
24h Low / 24h High
€0.00087159 / €0.00096381

Trading Volume

€13,929.27
5.30%
Volume / Market Cap
0.016115443
Market Dominance
0.000037988871%
Market Rank
#2771

DexGame Supply

Circulating Supply
955,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
€864,343
0.09%

Fully Diluted
Market Cap

€904,655
3.40%

DexGame Price Yesterday

Yesterday's Low / High
€0.00087211701 / €0.00087770371
Yesterday's Open / Close
€0.00087211701 / €0.00087770371
Yesterday's Change
3.23%
Yesterday's Volume
€13,535.636

DexGame Price History

7d Low / 7d High
€0.00089255401 / €0.0011040088
30d Low / 30d High
€0.00087211701 / €0.00095098753
90d Low / 90d High
€0.00083443535 / €0.00099216666
52 Week Low / 52 Week High
€0.00083443535 / €0.0010357778
All Time HighAug 17, 2022 (1 years ago)
€0.04649889
98.06%
All Time LowApr 27, 2024 (2 days ago)
€0.00082761
9.15%

Data provided by Coingecko API

DXGM to EUR converter

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to EUR)

DXGMEUR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (EUR)

Date
4/29/2024
€0.000918
€0
€0.000925
€0.000872
4/28/2024
€0.00088
€0.000918
€0.000992
€0.00088
4/27/2024
€0.000858
€0.00088
€0.000932
€0.000834
4/26/2024
€0.000977
€0.000858
€0.000983
€0.000855
4/25/2024
€0.000933
€0.000977
€0.000981
€0.000909
4/24/2024
€0.000957
€0.000933
€0.001018
€0.000935
4/23/2024
€0.001014
€0.000957
€0.001036
€0.000955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,652
1.55%
Market Cap€1.25T
Volume€28.26B
2
3,185.14
0.70%
Market Cap€388.67B
Volume€15.19B
4
592.34
0.01%
Market Cap€91.22B
Volume€854.33M
8
0.51
1.34%
Market Cap€28.41B
Volume€1.06B
11
0.46
0.58%
Market Cap€16.17B
Volume€304.35M
576
1
0.18%
Market Cap€70.3M
Volume€328,280

Data provided by Coingecko API

More Cryptocurrencies

2768
0.01
0%
Market Cap€868,662
Volume€1,897
2769
0.00008654
2.73%
Market Cap€865,970
Volume€1,662
2770
6.04
0.00%
Market Cap€864,460
Volume€2,067
2772
Market Cap€864,277
Volume€18,663
2773
Market Cap€862,617
Volume€31,480

Data provided by Coingecko API