DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
0.000067 -0.06%
Market Cap
€64,451
0.08%
Volume (24)
33,732
0.09%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
€0.00006718

Price Change

€<0.000001
0.06%
24h Low / 24h High
€0.0000671 / €0.00006766

Trading Volume

€33,732
0.09%
Volume / Market Cap
0.52337435
Market Dominance
0.0000019146026%
Market Rank
#7733

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
€64,451
0.08%

Fully Diluted
Market Cap

€67,175
0.12%

DexGame Price Yesterday

Yesterday's Low / High
€0.00006724442 / €0.000067266472
Yesterday's Open / Close
€0.00006724442 / €0.000067266472
Yesterday's Change
0.11%
Yesterday's Volume
€28,548.518

DexGame Price History

7d Low / 7d High
€0.000077269736 / €0.000078383589
30d Low / 30d High
€0.000066319667 / €0.000067273214
90d Low / 90d High
€0.000065974292 / €0.000067273214
52 Week Low / 52 Week High
€0.000065974292 / €0.000067273214
All Time HighAug 17, 2022 (3 years ago)
€0.04649889
99.86%
All Time LowJun 7, 2025 (2 months ago)
€0.00003096
116.96%

Data provided by Coingecko API

DXGM to EUR converter

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DexGame Price Chart (DXGM to EUR)

    DXGMEUR by TradingView

    DexGame Exchanges

    Instant crypto to crypto exchange coming soon!

    DexGame Historical Price Data (EUR)

    Date
    8/19/2025
    €0.000067
    €0
    €0.000067
    €0.000067
    8/18/2025
    €0.000066
    €0.000067
    €0.000067
    €0.000066
    8/17/2025
    €0.000066
    €0.000066
    €0.000066
    €0.000066
    8/16/2025
    €0.000066
    €0.000066
    €0.000066
    €0.000066
    8/15/2025
    €0.000067
    €0.000066
    €0.000067
    €0.000066
    8/14/2025
    €0.000067
    €0.000067
    €0.000067
    €0.000067
    8/13/2025
    €0.000067
    €0.000067
    €0.000067
    €0.000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 0 minutes and 28 seconds

    Explore Our Other Products for DXGM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,583
    0.64%
    Market Cap€2.26T
    Volume€44.89B
    2
    4,300.76
    3.97%
    Market Cap€519.2B
    Volume€37.75B
    3
    2.92
    0.66%
    Market Cap€173.72B
    Volume€7.2B
    5
    851.59
    3.01%
    Market Cap€118.32B
    Volume€1.71B
    6
    183.84
    4.15%
    Market Cap€99.2B
    Volume€6.31B
    10
    0.22
    2.41%
    Market Cap€32.74B
    Volume€3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7730
    0.00001289
    0%
    Market Cap€64,451
    Volume€3
    7732
    0.00026361
    0.02%
    Market Cap€64,561
    Volume€12
    7739
    0.0009708
    3.44%
    Market Cap€64,487
    Volume€64
    7734
    0.00006444
    2.06%
    Market Cap€64,440
    Volume€432
    7735
    0.00006783
    19.61%
    Market Cap€64,437
    Volume€6,752

    Data provided by Coingecko API