Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
0.12583+ 13.40%
Market Cap
€8.28M
13.38%
Volume (24)
127,393
10.60%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
€0.12583

Price Change

€0.01486409
13.40%
24h Low / 24h High
€0.110821 / €0.126228

Trading Volume

€127,393
10.60%
Volume / Market Cap
0.015384619
Market Dominance
0.00025810394%
Market Rank
#1596

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
€8,280,543
13.38%

Fully Diluted
Market Cap

€12,583,028
1.60%

Memento Price Yesterday

Yesterday's Low / High
€0.1235203 / €0.12417922
Yesterday's Open / Close
€0.1235203 / €0.12417922
Yesterday's Change
1.60%
Yesterday's Volume
€132,097.39

Memento Price History

7d Low / 7d High
€0.11757369 / €0.19312887
30d Low / 30d High
€0.10361064 / €0.1243263
90d Low / 90d High
€0.10361064 / €0.13607989
52 Week Low / 52 Week High
€0.10361064 / €0.16998044
All Time HighFeb 20, 2021 (4 years ago)
€3.29
96.17%
All Time LowJan 10, 2023 (2 years ago)
€0.00121124
10293.27%

Data provided by Coingecko API

DEXTF to EUR converter

Memento
MementoDEXTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to EUR)

DEXTFEUR by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (EUR)

Date
5/31/2025
€0.104662
€0
€0.124326
€0.103611
5/30/2025
€0.119767
€0.104662
€0.120265
€0.104157
5/29/2025
€0.123958
€0.119767
€0.129261
€0.115824
5/28/2025
€0.136085
€0.123958
€0.136085
€0.122107
5/27/2025
€0.149873
€0.136085
€0.16998
€0.145968
5/26/2025
€0.148932
€0.149873
€0.154653
€0.145943
5/25/2025
€0.153336
€0.148932
€0.156077
€0.147466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,579
0.86%
Market Cap€2.08T
Volume€16.21B
2
2,520.92
0.13%
Market Cap€304.34B
Volume€9.94B
4
2.17
1.91%
Market Cap€127.68B
Volume€1.57B
5
656.81
0.43%
Market Cap€95.81B
Volume€453.88M
6
155.5
0.51%
Market Cap€81.22B
Volume€2.36B
8
0.19
0.92%
Market Cap€28.55B
Volume€1.06B

Data provided by Coingecko API

More Cryptocurrencies

1593
0.03
2.41%
Market Cap€8.32M
Volume€2.6M
1594
0.12
0.96%
Market Cap€8.3M
Volume€16,695
1595
0.01
0.01%
Market Cap€8.29M
Volume€349,994
1597
0.00000004
3.75%
Market Cap€8.29M
Volume€985,598
1598
0.13
13.39%
Market Cap€8.28M
Volume€127,389

Data provided by Coingecko API