Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
0.151012 -0.96%
Market Cap
€9.94M
0.91%
Volume (24)
218,310
5.26%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
€0.151012

Price Change

€-0.0014672758
0.96%
24h Low / 24h High
€0.142924 / €0.165802

Trading Volume

€218,310
5.26%
Volume / Market Cap
0.021961338
Market Dominance
0.00037432701%
Market Rank
#1498

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
€9,940,651
0.91%

Fully Diluted
Market Cap

€15,105,712
0.55%

Memento Price Yesterday

Yesterday's Low / High
€0.15003504 / €0.15043378
Yesterday's Open / Close
€0.15043378 / €0.15003504
Yesterday's Change
0.52%
Yesterday's Volume
€224,386.53

Memento Price History

7d Low / 7d High
€0.16653104 / €0.23518443
30d Low / 30d High
€0.14368865 / €0.15395294
90d Low / 90d High
€0.14368865 / €0.18549339
52 Week Low / 52 Week High
€0.14368865 / €0.20424803
All Time HighFeb 20, 2021 (4 years ago)
€3.29
95.43%
All Time LowJan 10, 2023 (2 years ago)
€0.00121124
12314.50%

Data provided by Coingecko API

DEXTF to EUR converter

Memento
MementoDEXTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to EUR)

DEXTFEUR by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (EUR)

Date
11/26/2025
€0.151433
€0
€0.153953
€0.143689
11/25/2025
€0.184202
€0.151433
€0.184202
€0.145646
11/24/2025
€0.174456
€0.184202
€0.185493
€0.168824
11/23/2025
€0.158582
€0.174456
€0.175177
€0.156873
11/22/2025
€0.164559
€0.158582
€0.167076
€0.156606
11/21/2025
€0.173704
€0.164559
€0.173863
€0.15219
11/20/2025
€0.20092
€0.173704
€0.204248
€0.17207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 44 minutes and 19 seconds

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,531
3.49%
Market Cap€1.8T
Volume€70.56B
2
3,039.3
2.99%
Market Cap€366.56B
Volume€21.53B
4
2.22
1.25%
Market Cap€134.18B
Volume€3.87B
5
893.54
3.51%
Market Cap€123.04B
Volume€1.58B
6
142.96
2.82%
Market Cap€79.97B
Volume€6.02B
10
0.15
1.14%
Market Cap€23.5B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€9.92M
Volume€351,572
1496
0.1
0.14%
Market Cap€9.9M
Volume€3,833
1497
0.15
1.35%
Market Cap€9.9M
Volume€219,259
1501
0.05
4.19%
Market Cap€9.89M
Volume€589,040
1499
0.12
0.02%
Market Cap€9.88M
Volume€31,149

Data provided by Coingecko API