Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
0.072713+ 4.27%
Market Cap
€4.79M
4.16%
Volume (24)
32,091
6.49%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
€0.072713

Price Change

€0.0029778
4.27%
24h Low / 24h High
€0.068913 / €0.072992

Trading Volume

€32,091
6.49%
Volume / Market Cap
0.0067065368
Market Dominance
0.0001425256%
Market Rank
#2223

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
€4,785,033
4.16%

Fully Diluted
Market Cap

€7,271,286
0.03%

Memento Price Yesterday

Yesterday's Low / High
€0.07271933 / €0.072743795
Yesterday's Open / Close
€0.072743795 / €0.07271933
Yesterday's Change
0.03%
Yesterday's Volume
€41,757.569

Memento Price History

7d Low / 7d High
€0.073921379 / €0.092246028
30d Low / 30d High
€0.069143379 / €0.072937424
90d Low / 90d High
€0.069143379 / €0.078244741
52 Week Low / 52 Week High
€0.062707876 / €0.078244741
All Time HighFeb 20, 2021 (4 years ago)
€3.29
97.79%
All Time LowJan 10, 2023 (2 years ago)
€0.00121124
5906.51%

Data provided by Coingecko API

DEXTF to EUR converter

Memento
MementoDEXTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to EUR)

DEXTFEUR by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (EUR)

Date
9/26/2025
€0.069229
€0
€0.072937
€0.069143
9/25/2025
€0.076513
€0.069229
€0.077387
€0.069458
9/24/2025
€0.076409
€0.076513
€0.07726
€0.076163
9/23/2025
€0.076545
€0.076409
€0.078245
€0.075817
9/22/2025
€0.068672
€0.076545
€0.076436
€0.062708
9/21/2025
€0.072527
€0.068672
€0.072544
€0.068231
9/20/2025
€0.075598
€0.072527
€0.075662
€0.071936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 37 minutes and 56 seconds

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,533
0.21%
Market Cap€2.18T
Volume€53.45B
2
4,020.59
2.00%
Market Cap€485.51B
Volume€41.86B
4
2.78
0.19%
Market Cap€166.25B
Volume€7.44B
5
958.7
0.02%
Market Cap€133.61B
Volume€2.53B
6
204.52
3.94%
Market Cap€111.16B
Volume€10B
8
0.23
2.21%
Market Cap€35.1B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

2220
0.00004898
11.17%
Market Cap€4.8M
Volume€16,438
2221
0.01
6.43%
Market Cap€4.8M
Volume€26,540
2222
0.02
0.18%
Market Cap€4.8M
Volume€167,072
2224
0.01
0.31%
Market Cap€4.78M
Volume€132,240
2225
Market Cap€4.77M
Volume€65,671

Data provided by Coingecko API