LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
$0.000858+ 0.38%
Market Cap
$3.06M
0.38%
Volume (24)
$64,959
1.85%
Circulating Supply
3,568,074,800 LM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
$0.0008577

Price Change

$0.00000327
0.38%
24h Low / 24h High
$0.00084318 / $0.00086907

Trading Volume

$64,959
1.85%
Volume / Market Cap
0.021226094
Market Dominance
0.00010663861%
Market Rank
#2077

LeisureMeta Supply

Circulating Supply
3,568,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
$3,060,337
0.38%

Fully Diluted
Market Cap

$4,003,806
1.21%

LeisureMeta Price Yesterday

Yesterday's Low / High
$0.00086796787 / $0.00086836224
Yesterday's Open / Close
$0.00086836224 / $0.00086796787
Yesterday's Change
1.21%
Yesterday's Volume
$66,452.352

LeisureMeta Price History

7d Low / 7d High
$0.00080733186 / $0.00092491544
30d Low / 30d High
$0.00084637441 / $0.00086836224
90d Low / 90d High
$0.00083137338 / $0.00087625492
52 Week Low / 52 Week High
$0.00080733186 / $0.00092491544
All Time HighFeb 22, 2023 (3 years ago)
$1.39
99.94%
All Time LowAug 18, 2026 (1 months ago)
$0.00040654
110.98%

Data provided by Coingecko API

LM to USD converter

LeisureMeta
LeisureMetaLM
USD
USDUSD

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to USD)

LMUSD by TradingView

LeisureMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000848
LM/USDT
$0.0000018
$564
Recently

LeisureMeta Historical Price Data (USD)

Date
10/2/2026
$0.000859
$0.000868
$0.000868
$0.000846
10/1/2026
$0.000851
$0.000859
$0.00086
$0.00084
9/30/2026
$0.000854
$0.000851
$0.000876
$0.000836
9/29/2026
$0.000843
$0.000854
$0.000855
$0.000828
9/28/2026
$0.000834
$0.000843
$0.000855
$0.000817
9/27/2026
$0.000885
$0.000834
$0.000885
$0.000836
9/26/2026
$0.000871
$0.000885
$0.000925
$0.000807

Data provided by Coingecko API

LM Price Live Data

The live price of LM is $ 0.000858 per (LM/USD) today with a current market cap of 3.06M USD. 24-hour trading volume is $ 64,959 USD. LM to USD price is updated in real-time. LeisureMeta is +0.38% in the last 24 hours. It has a circulating supply of $ 3,568,074,800 LM.

LeisureMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 8 minutes and 2 seconds

Explore Our Other Products for LM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.8M
Volume$1.59M
1933
$6.91
2.72%
Market Cap$3.8M
Volume$351,931
1934
$0.00238475
2.12%
Market Cap$3.77M
Volume$16,501
1935
$0.01
1.62%
Market Cap$3.77M
Volume$24,639
1936
$0.01
2.41%
Market Cap$3.77M
Volume$132
Market Cap$3.76M
Volume$1.54M
1938
$0.00281654
1.58%
Market Cap$3.76M
Volume$6,362
1939
$0.00375255
18.61%
Market Cap$3.75M
Volume$295,950
1940
$0.00374587
3.78%
Market Cap$3.75M
Volume$23,937
1941
$0.01
0.29%
Market Cap$3.74M
Volume$77,396
1942
$0.9
6.64%
Market Cap$3.74M
Volume$351,371
1943
$0.00373955
7.26%
Market Cap$3.74M
Volume$157,170
1944
$0.00392113
3.83%
Market Cap$3.74M
Volume$3,272
1945
$0.01
3.68%
Market Cap$3.73M
Volume$51,796
1946
$1
0.01%
Market Cap$3.72M
Volume$71,375
1947
Market Cap$3.71M
Volume$62,355
Market Cap$3.71M
Volume$1.16M
1949
$0.02
6.72%
Market Cap$3.71M
Volume$35,412
1950
Market Cap$3.71M
Volume$37,108
1951
Market Cap$3.7M
Volume$1.47M
1952
$36.98
1.51%
Market Cap$3.7M
Volume$134
$318.87
0%
Market Cap$3.69M
Volume$1
1953
$0.00458128
1.91%
Market Cap$3.69M
Volume$183,677
1954
$1.17
6.10%
Market Cap$3.68M
Volume$117,266
$0.07
0%
Market Cap$3.68M
Volume$48
1955
$0.01
15.76%
Market Cap$3.68M
Volume$8,941
1956
$0.00012478
0.82%
Market Cap$3.68M
Volume$29,192
1957
$0.00366605
1.40%
Market Cap$3.67M
Volume$5,340
1958
$0.04
2.24%
Market Cap$3.66M
Volume$171,462
1959
$0.00365389
20.30%
Market Cap$3.66M
Volume$2.29M
1960
$0.00053091
2.81%
Market Cap$3.66M
Volume$1.21M
1961
Market Cap$3.64M
Volume$24,196
1962
$0.00000001
1.48%
Market Cap$3.64M
Volume$7,972
1964
$0.05
4.92%
Market Cap$3.63M
Volume$184,080
1965
Market Cap$3.63M
Volume$1.31M
1966
$0.26
9.49%
Market Cap$3.62M
Volume$65,660
1967
Market Cap$3.62M
Volume$176,465
Market Cap$3.62M
Volume$101
1968
$0.68
10.92%
Market Cap$3.6M
Volume$104,849
1969
$0.00358944
0.40%
Market Cap$3.59M
Volume$6,260
Market Cap$3.59M
Volume$496,041
1971
$0.81
6.68%
Market Cap$3.59M
Volume$322
Market Cap$3.58M
Volume$1.9M
1973
$0.0000085
2.82%
Market Cap$3.58M
Volume$40,228
1974
$0.00062368
7.11%
Market Cap$3.57M
Volume$90,609
1975
$0.06
7.87%
Market Cap$3.57M
Volume$90,388
1976
$0.00357578
1.36%
Market Cap$3.56M
Volume$9,329
1977
$0.04
0.49%
Market Cap$3.56M
Volume$171,167
$0.04
0%
Market Cap$3.55M
Volume$453
1978
$0.00354302
7.98%
Market Cap$3.54M
Volume$127,581
Market Cap$3.54M
Volume$5,077
1980
$0.02
0.00%
Market Cap$3.54M
Volume$6,260
Market Cap$3.53M
Volume$2,026
1982
$0.01
0.02%
Market Cap$3.53M
Volume$117
1983
$0.23
8.39%
Market Cap$3.53M
Volume$102,876
1984
$0.06
1.26%
Market Cap$3.52M
Volume$198,665
Market Cap$3.52M
Volume$4
1985
$0.00351319
16.67%
Market Cap$3.5M
Volume$1.57M
1986
$0.01
0.20%
Market Cap$3.5M
Volume$675,165
Market Cap$3.5M
Volume$3.42M
1988
$0.01
2.33%
Market Cap$3.49M
Volume$2.67M
1989
$0.01
1.97%
Market Cap$3.48M
Volume$8,957
1990
$0.00000091
0.61%
Market Cap$3.47M
Volume$8,237
1991
Market Cap$3.46M
Volume$4,431
1992
$0.01
7.68%
Market Cap$3.46M
Volume$36,864
1993
$0.13
8.60%
Market Cap$3.46M
Volume$139,062
Market Cap$3.45M
Volume$29
1996
$0.12
0.23%
Market Cap$3.44M
Volume$11,475
1997
$0.0049608
0.04%
Market Cap$3.44M
Volume$9,585
1998
$0.00343386
0.21%
Market Cap$3.43M
Volume$525
1999
$0.46
1.24%
Market Cap$3.42M
Volume$9
2000
$0.0034187
0.38%
Market Cap$3.42M
Volume$4,776
Market Cap$3.42M
Volume$0
2002
$0.00043779
4.90%
Market Cap$3.41M
Volume$19,764
2003
$0.000284
20.93%
Market Cap$3.41M
Volume$43,345
2004
$0.00339744
2.75%
Market Cap$3.4M
Volume$22,016
2005
$0.00000001
3.09%
Market Cap$3.4M
Volume$19,205
2006
$0.01
0.15%
Market Cap$3.38M
Volume$17,701
2007
$0.00003502
2.53%
Market Cap$3.37M
Volume$216,316
2008
$0.71
6.98%
Market Cap$3.36M
Volume$32,703
2009
$0.0012058
1.28%
Market Cap$3.35M
Volume$208,834
2010
$0.04
4.33%
Market Cap$3.35M
Volume$1.06M
2011
$0.00334745
1.07%
Market Cap$3.35M
Volume$30,885
$0.00334161
0%
Market Cap$3.34M
Volume$12
Market Cap$3.33M
Volume$1.83M
2013
$0.00006818
4.49%
Market Cap$3.32M
Volume$619
2014
$0.19
0.13%
Market Cap$3.32M
Volume$2.87M
2016
Market Cap$3.31M
Volume$72,928
2017
$0.00330995
18.82%
Market Cap$3.31M
Volume$214,219
2018
$0.33
3.31%
Market Cap$3.31M
Volume$12
2019
Market Cap$3.31M
Volume$52
2020
$0.00335207
0.11%
Market Cap$3.3M
Volume$3,168
2021
$0.24
0.10%
Market Cap$3.3M
Volume$37,314
2022
$0.00370663
1.50%
Market Cap$3.3M
Volume$64,220
2023
$0.00032947
3.29%
Market Cap$3.29M
Volume$3,027
2024
Market Cap$3.29M
Volume$315,115
Market Cap$3.8M
Volume$1.59M
1933
$6.91
2.72%
Market Cap$3.8M
Volume$351,931

Data provided by Coingecko API