LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
$0.000726+ 0.59%
Market Cap
$2.59M
0.59%
Volume (24)
$78,559
4.28%
Circulating Supply
3,568,074,800 LM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
$0.0007256

Price Change

$0.00000424
0.59%
24h Low / 24h High
$0.00070915 / $0.00073419

Trading Volume

$78,559
4.28%
Volume / Market Cap
0.03034361
Market Dominance
0.000088932247%
Market Rank
#2139

LeisureMeta Supply

Circulating Supply
3,568,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
$2,588,980
0.59%

Fully Diluted
Market Cap

$3,387,136
0.44%

LeisureMeta Price Yesterday

Yesterday's Low / High
$0.00072220153 / $0.00072267863
Yesterday's Open / Close
$0.00072220153 / $0.00072267863
Yesterday's Change
0.44%
Yesterday's Volume
$57,225.723

LeisureMeta Price History

7d Low / 7d High
$0.00070012987 / $0.00084349517
30d Low / 30d High
$0.00070012987 / $0.00076986925
90d Low / 90d High
$0.00070012987 / $0.00083643452
52 Week Low / 52 Week High
$0.00070012987 / $0.00084349517
All Time HighFeb 22, 2023 (3 years ago)
$1.39
99.95%
All Time LowAug 18, 2026 (1 months ago)
$0.00040654
78.48%

Data provided by Coingecko API

LM to USD converter

LeisureMeta
LeisureMetaLM
USD
USDUSD

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to USD)

LMUSD by TradingView

LeisureMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0007171
LM/USDT
$0.0000016
$12,919
Recently

LeisureMeta Historical Price Data (USD)

Date
10/15/2026
$0.000751
$0.000722
$0.000751
$0.0007
10/14/2026
$0.000788
$0.000751
$0.00079
$0.000751
10/13/2026
$0.000782
$0.000788
$0.000814
$0.000767
10/12/2026
$0.000801
$0.000782
$0.000836
$0.000772
10/11/2026
$0.000825
$0.000801
$0.000829
$0.000788
10/10/2026
$0.000808
$0.000825
$0.000843
$0.000808
10/9/2026
$0.000806
$0.000808
$0.000824
$0.00078

Data provided by Coingecko API

LM Price Live Data

The live price of LM is $ 0.000726 per (LM/USD) today with a current market cap of 2.59M USD. 24-hour trading volume is $ 78,559 USD. LM to USD price is updated in real-time. LeisureMeta is +0.59% in the last 24 hours. It has a circulating supply of $ 3,568,074,800 LM.

LeisureMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 12 minutes and 43 seconds

Explore Our Other Products for LM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

2011
$0.00305451
3.88%
Market Cap$3.05M
Volume$14,173
2012
$0.01
0.32%
Market Cap$3.05M
Volume$26,889
2013
$0.03
1.81%
Market Cap$3.05M
Volume$95,883
2014
$0.00313672
0.09%
Market Cap$3.05M
Volume$430,939
2015
$0.00304899
1.57%
Market Cap$3.04M
Volume$648,857
Market Cap$3.04M
Volume$1.21M
2017
Market Cap$3.03M
Volume$86,570
2018
$0.01
2.03%
Market Cap$3.03M
Volume$102,310
2019
$0.00000306
5.92%
Market Cap$3.03M
Volume$5,268
2020
$0.01
6.49%
Market Cap$3.02M
Volume$753,540
2021
$0.00022288
7.55%
Market Cap$3.02M
Volume$44,500
Market Cap$3.02M
Volume$1.2M
2023
$0.00227161
1.09%
Market Cap$3.02M
Volume$165
2024
$0.3
2.34%
Market Cap$3.02M
Volume$176
Market Cap$3.01M
Volume$176,862
Market Cap$3.01M
Volume$3.7M
2027
Market Cap$3.01M
Volume$289,041
2028
Market Cap$3M
Volume$18,452
2029
$0.00052255
1.23%
Market Cap$2.99M
Volume$19,511
2030
Market Cap$2.99M
Volume$90,156
2031
$0.03
10.88%
Market Cap$2.98M
Volume$384,520
2032
$0.00006795
2.95%
Market Cap$2.98M
Volume$123
2033
$0.52
5.42%
Market Cap$2.98M
Volume$77,874
2034
$0.00312473
2.77%
Market Cap$2.98M
Volume$66
$0.02
0%
Market Cap$2.97M
Volume$2
2035
Market Cap$2.97M
Volume$26,549
2036
Market Cap$2.97M
Volume$898
2037
$0.06
0.01%
Market Cap$2.97M
Volume$562
Market Cap$2.97M
Volume$1
2038
$0.00263907
0.49%
Market Cap$2.97M
Volume$1.12M
$0.00296535
0%
Market Cap$2.97M
Volume$144
Market Cap$2.96M
Volume$15,423
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2040
$0.00300861
10.30%
Market Cap$2.96M
Volume$1.35M
2041
$0.00060397
0.90%
Market Cap$2.96M
Volume$209
Market Cap$2.95M
Volume$188,860
Market Cap$2.95M
Volume$887,769
2044
$0.00039357
5.08%
Market Cap$2.94M
Volume$1.47M
2045
$0.00359574
0.18%
Market Cap$2.94M
Volume$29,622
Market Cap$2.94M
Volume$770,767
2047
$1
0.02%
Market Cap$2.93M
Volume$1,090
2048
$0.00001032
2.73%
Market Cap$2.93M
Volume$107,406
2049
$0.00083945
3.38%
Market Cap$2.93M
Volume$733
2050
$0.0024391
0.80%
Market Cap$2.93M
Volume$87
2052
$0.00292164
1.43%
Market Cap$2.92M
Volume$255,804
2053
$2.91
3.45%
Market Cap$2.91M
Volume$11,895
2054
Market Cap$2.91M
Volume$116,462
Market Cap$2.91M
Volume$1,209
2055
$0.00322088
3.05%
Market Cap$2.91M
Volume$94,224
2056
$0.01
20.03%
Market Cap$2.91M
Volume$8,479
2057
$0.00095082
3.52%
Market Cap$2.91M
Volume$20,444
2058
$0.01
2.21%
Market Cap$2.91M
Volume$311,172
2059
$0.00290404
5.49%
Market Cap$2.9M
Volume$89,308
2060
$0.0002899
2.24%
Market Cap$2.9M
Volume$748
2061
$2.9
0.26%
Market Cap$2.89M
Volume$1,386
2062
Market Cap$2.87M
Volume$344
$0.00028709
0%
Market Cap$2.87M
Volume$4
2063
Market Cap$2.87M
Volume$960,467
2064
$0.7
0.60%
Market Cap$2.87M
Volume$83,336
2065
Market Cap$2.86M
Volume$14,911
2066
$0.00285952
5.74%
Market Cap$2.86M
Volume$126,813
2067
$0.03
3.09%
Market Cap$2.86M
Volume$1,926
Market Cap$2.85M
Volume$7.87M
2069
$0.00142861
20.96%
Market Cap$2.85M
Volume$1,226
Market Cap$2.84M
Volume$3.33M
2071
$0.00283371
7.68%
Market Cap$2.84M
Volume$645,288
2072
$0.00002947
0.47%
Market Cap$2.83M
Volume$224,005
Market Cap$2.82M
Volume$32,283
Market Cap$2.82M
Volume$572,832
2075
$0.00281007
1.07%
Market Cap$2.81M
Volume$66
2076
$0.00006102
0.51%
Market Cap$2.81M
Volume$389
Market Cap$2.8M
Volume$49
2078
$0.00228367
2.50%
Market Cap$2.8M
Volume$340,429
2079
$0.00035809
6.36%
Market Cap$2.79M
Volume$23,509
2080
$0.31
2.04%
Market Cap$2.79M
Volume$23,921
2081
$0.00003621
2.33%
Market Cap$2.79M
Volume$1,257
2082
$0.00278617
3.68%
Market Cap$2.79M
Volume$178,091
2083
$0.00007929
6.97%
Market Cap$2.79M
Volume$11,008
2084
$1.07
6.14%
Market Cap$2.78M
Volume$1,114
2086
$0.00278473
19.35%
Market Cap$2.78M
Volume$1.09M
2087
$0.00000105
2.64%
Market Cap$2.78M
Volume$944
Market Cap$2.78M
Volume$911,382
Market Cap$2.77M
Volume$2.25M
2090
$0.00068833
0.28%
Market Cap$2.77M
Volume$56,372
2091
$0.00009394
6.39%
Market Cap$2.77M
Volume$9,075
2092
Market Cap$2.76M
Volume$2,403
2093
$0.2
3.02%
Market Cap$2.76M
Volume$36,574
2094
$0.03
0.32%
Market Cap$2.76M
Volume$71,501
Market Cap$2.76M
Volume$1,316
2095
$0.0007343
0.04%
Market Cap$2.75M
Volume$3,284
Market Cap$2.75M
Volume$296,605
2097
$0.00013069
1.74%
Market Cap$2.75M
Volume$35
2098
$0.15
5.14%
Market Cap$2.74M
Volume$9,633
2099
$0.00273655
14.30%
Market Cap$2.74M
Volume$242,603
2100
$0.27
12.53%
Market Cap$2.73M
Volume$223
2101
$0.00002733
0.03%
Market Cap$2.73M
Volume$86,923
2011
$0.00305451
3.88%
Market Cap$3.05M
Volume$14,173
2012
$0.01
0.32%
Market Cap$3.05M
Volume$26,889

Data provided by Coingecko API