LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
$0.000841 -1.99%
Market Cap
$3M
2.00%
Volume (24)
$531,930
8.72%
Circulating Supply
3,568,074,800 LM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
$0.00084147

Price Change

$-0.000017116479
1.99%
24h Low / 24h High
$0.00081544 / $0.00089769

Trading Volume

$531,930
8.72%
Volume / Market Cap
0.17717411
Market Dominance
0.00010404419%
Market Rank
#2092

LeisureMeta Supply

Circulating Supply
3,568,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
$3,002,301
2.00%

Fully Diluted
Market Cap

$3,927,879
0.77%

LeisureMeta Price Yesterday

Yesterday's Low / High
$0.00083397963 / $0.00083610962
Yesterday's Open / Close
$0.00083397963 / $0.00083610962
Yesterday's Change
0.77%
Yesterday's Volume
$617,323.98

LeisureMeta Price History

7d Low / 7d High
$0.00077552903 / $0.00092491544
30d Low / 30d High
$0.00083397963 / $0.00092142907
90d Low / 90d High
$0.00080733186 / $0.00092491544
52 Week Low / 52 Week High
$0.00076510714 / $0.00092491544
All Time HighFeb 22, 2023 (3 years ago)
$1.39
99.94%
All Time LowAug 18, 2026 (1 months ago)
$0.00040654
106.98%

Data provided by Coingecko API

LM to USD converter

LeisureMeta
LeisureMetaLM
USD
USDUSD

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to USD)

LMUSD by TradingView

LeisureMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000855
LM/USDT
$0.0000022
$3,454
Recently

LeisureMeta Historical Price Data (USD)

Date
9/27/2026
$0.000885
$0.000834
$0.000885
$0.000836
9/26/2026
$0.000871
$0.000885
$0.000925
$0.000807
9/25/2026
$0.000906
$0.000871
$0.000918
$0.000871
9/24/2026
$0.000856
$0.000906
$0.000897
$0.000842
9/23/2026
$0.000822
$0.000856
$0.000862
$0.000819
9/22/2026
$0.000788
$0.000822
$0.000824
$0.000788
9/21/2026
$0.000776
$0.000788
$0.000797
$0.000765

Data provided by Coingecko API

LM Price Live Data

The live price of LM is $ 0.000841 per (LM/USD) today with a current market cap of 3M USD. 24-hour trading volume is $ 531,930 USD. LM to USD price is updated in real-time. LeisureMeta is -1.99% in the last 24 hours. It has a circulating supply of $ 3,568,074,800 LM.

LeisureMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 19 minutes and 49 seconds

Explore Our Other Products for LM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

1927
Market Cap$3.8M
Volume$27
1928
$0.01
3.52%
Market Cap$3.79M
Volume$12,483
1930
$0.14
0.67%
Market Cap$3.78M
Volume$392
1931
Market Cap$3.78M
Volume$22,559
1933
$0.00377016
29.29%
Market Cap$3.77M
Volume$19,664
1935
$37.63
1.15%
Market Cap$3.76M
Volume$59
1934
$0.01
3.54%
Market Cap$3.76M
Volume$37,116
1936
$0.00028101
0.97%
Market Cap$3.75M
Volume$96,433
1938
Market Cap$3.74M
Volume$60,877
1937
$0.00054339
0.14%
Market Cap$3.74M
Volume$1.15M
1944
$0.00134568
2.46%
Market Cap$3.74M
Volume$145,288
1949
$0.29
5.20%
Market Cap$3.73M
Volume$65,938
1939
$0.00373111
0.51%
Market Cap$3.73M
Volume$1.7M
1941
$0.00372943
0.88%
Market Cap$3.73M
Volume$3,341
1940
$0.05
2.26%
Market Cap$3.73M
Volume$2,703
Market Cap$3.72M
Volume$45,730
Market Cap$3.72M
Volume$255,069
Market Cap$3.71M
Volume$1.1M
1946
$1
0.02%
Market Cap$3.71M
Volume$3,906
1947
$0.00000096
1.05%
Market Cap$3.71M
Volume$3,307
1950
$0.01
0.49%
Market Cap$3.7M
Volume$13,441
$318.87
0%
Market Cap$3.69M
Volume$1
$0.07
0%
Market Cap$3.68M
Volume$48
1948
$0.00012486
6.58%
Market Cap$3.68M
Volume$32,595
1951
$0.00008389
30.10%
Market Cap$3.67M
Volume$602
1953
$0.00003811
1.01%
Market Cap$3.66M
Volume$217,510
1954
$0.01
2.89%
Market Cap$3.65M
Volume$39,735
1955
$0.0000764
3.87%
Market Cap$3.65M
Volume$404
1956
$0.05
2.57%
Market Cap$3.65M
Volume$269
1957
$0.19
0.31%
Market Cap$3.64M
Volume$137,080
1958
$0.18
18.41%
Market Cap$3.64M
Volume$31,314
1865
$0.02
24.20%
Market Cap$3.63M
Volume$6,036
Market Cap$3.62M
Volume$101
1959
$0.02
3.76%
Market Cap$3.61M
Volume$39,628
$0.06
0%
Market Cap$3.6M
Volume$14
1960
Market Cap$3.59M
Volume$16,043
Market Cap$3.58M
Volume$14,536
1963
$0.06
17.10%
Market Cap$3.58M
Volume$136,076
1962
$0.07
0.75%
Market Cap$3.58M
Volume$63,034
1965
$0.00356815
4.36%
Market Cap$3.57M
Volume$42,302
1964
$0.00356915
6.86%
Market Cap$3.57M
Volume$56,228
1966
$0.7
0.15%
Market Cap$3.56M
Volume$13,242
Market Cap$3.56M
Volume$66
1968
$0.01
0.16%
Market Cap$3.55M
Volume$713,845
1847
$0.0035527
75.68%
Market Cap$3.55M
Volume$6.04M
$0.04
0%
Market Cap$3.55M
Volume$453
1969
$0.00354328
0.89%
Market Cap$3.54M
Volume$5,925
Market Cap$3.54M
Volume$5,077
Market Cap$3.54M
Volume$490,553
Market Cap$3.53M
Volume$3.52M
Market Cap$3.52M
Volume$4
1973
$0.02
2.54%
Market Cap$3.52M
Volume$1,554
1974
$0.01
4.22%
Market Cap$3.51M
Volume$98,058
1975
$0.00016684
11.83%
Market Cap$3.5M
Volume$5,322
1976
$0.74
4.89%
Market Cap$3.49M
Volume$3,169
1978
$0.01
5.83%
Market Cap$3.49M
Volume$476,100
1977
$0.00000132
0.15%
Market Cap$3.49M
Volume$2,148
1979
$0.62
0%
Market Cap$3.48M
Volume$62
1980
$0.00113343
1.55%
Market Cap$3.47M
Volume$20,324
1982
Market Cap$3.46M
Volume$504,223
1981
$0.01
8.88%
Market Cap$3.46M
Volume$49,227
1983
Market Cap$3.46M
Volume$675
1984
$0.05
5.57%
Market Cap$3.44M
Volume$184,973
1986
$0.00000001
10.22%
Market Cap$3.44M
Volume$11,493
1987
$0.03
3.19%
Market Cap$3.44M
Volume$303,198
Market Cap$3.44M
Volume$53,721
1988
$0.00003469
47.80%
Market Cap$3.43M
Volume$1.97M
1989
$0.00373045
10.91%
Market Cap$3.43M
Volume$341,682
1990
$0.01
3.58%
Market Cap$3.42M
Volume$17,272
1992
$0.00000814
1.62%
Market Cap$3.42M
Volume$15,585
1991
$0.22
0.20%
Market Cap$3.42M
Volume$6,656
1993
$0.04
6.06%
Market Cap$3.42M
Volume$1,472
Market Cap$3.42M
Volume$539,900
1995
$0.00493228
0.00%
Market Cap$3.42M
Volume$3,274
1997
$0.00340461
23.15%
Market Cap$3.41M
Volume$283,511
1996
$0.46
0.82%
Market Cap$3.41M
Volume$11
1999
$0.00436015
4.65%
Market Cap$3.39M
Volume$422
Market Cap$3.39M
Volume$110,809
Market Cap$3.38M
Volume$1.31M
2002
$0.00338166
2.32%
Market Cap$3.38M
Volume$54
2003
$0.01
8.29%
Market Cap$3.38M
Volume$78,841
2004
Market Cap$3.38M
Volume$83,851
2000
$0.04
9.29%
Market Cap$3.38M
Volume$1.09M
2005
$0.0004936
0.49%
Market Cap$3.37M
Volume$101
2007
$0.02
0.92%
Market Cap$3.37M
Volume$50,374
2008
$0.05
15.49%
Market Cap$3.36M
Volume$13,625
2009
$0.00335641
13.13%
Market Cap$3.36M
Volume$4,313
2010
$0.00334573
34.07%
Market Cap$3.35M
Volume$1.32M
$0.00334161
0%
Market Cap$3.34M
Volume$12
2011
$0.00333547
0.19%
Market Cap$3.34M
Volume$14,922
2012
$0.00333133
28.05%
Market Cap$3.33M
Volume$298,790
2014
Market Cap$3.33M
Volume$44
2013
$0.00042684
6.42%
Market Cap$3.33M
Volume$28,796
2017
Market Cap$3.33M
Volume$1.12M
2015
$0.21
1.47%
Market Cap$3.33M
Volume$3
Market Cap$3.33M
Volume$799,229
2022
$0.01
368.41%
Market Cap$3.32M
Volume$1.75M
1927
Market Cap$3.8M
Volume$27
1928
$0.01
3.52%
Market Cap$3.79M
Volume$12,483

Data provided by Coingecko API