LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
$0.000787 -0.54%
Market Cap
$2.81M
0.54%
Volume (24)
$48,821
1.79%
Circulating Supply
3,568,074,800 LM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
$0.00078736

Price Change

$-0.0000042605263
0.54%
24h Low / 24h High
$0.00076739 / $0.00079286

Trading Volume

$48,821
1.79%
Volume / Market Cap
0.017377973
Market Dominance
0.000096502401%
Market Rank
#2108

LeisureMeta Supply

Circulating Supply
3,568,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
$2,809,361
0.54%

Fully Diluted
Market Cap

$3,675,458
0.38%

LeisureMeta Price Yesterday

Yesterday's Low / High
$0.00078063485 / $0.00078817347
Yesterday's Open / Close
$0.00078817347 / $0.00078063485
Yesterday's Change
0.38%
Yesterday's Volume
$183,797.38

LeisureMeta Price History

7d Low / 7d High
$0.00075673597 / $0.00087067616
30d Low / 30d High
$0.00076738722 / $0.00081389171
90d Low / 90d High
$0.00076738722 / $0.00084349517
52 Week Low / 52 Week High
$0.00075673597 / $0.00088190318
All Time HighFeb 22, 2023 (3 years ago)
$1.39
99.94%
All Time LowAug 18, 2026 (1 months ago)
$0.00040654
93.67%

Data provided by Coingecko API

LM to USD converter

LeisureMeta
LeisureMetaLM
USD
USDUSD

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to USD)

LMUSD by TradingView

LeisureMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000793
LM/USDT
$0.0000076
$1,600
Recently

LeisureMeta Historical Price Data (USD)

Date
10/13/2026
$0.000782
$0.000788
$0.000814
$0.000767
10/12/2026
$0.000801
$0.000782
$0.000836
$0.000772
10/11/2026
$0.000825
$0.000801
$0.000829
$0.000788
10/10/2026
$0.000808
$0.000825
$0.000843
$0.000808
10/9/2026
$0.000806
$0.000808
$0.000824
$0.00078
10/8/2026
$0.000856
$0.000806
$0.000868
$0.000757
10/7/2026
$0.000882
$0.000856
$0.000882
$0.000855

Data provided by Coingecko API

LM Price Live Data

The live price of LM is $ 0.000787 per (LM/USD) today with a current market cap of 2.81M USD. 24-hour trading volume is $ 48,821 USD. LM to USD price is updated in real-time. LeisureMeta is -0.54% in the last 24 hours. It has a circulating supply of $ 3,568,074,800 LM.

LeisureMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 5 minutes and 24 seconds

Explore Our Other Products for LM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

2019
$0.00316374
3.55%
Market Cap$3.16M
Volume$221,979
2010
$0.00329702
2.06%
Market Cap$3.15M
Volume$1.06M
2016
$0.55
0.18%
Market Cap$3.15M
Volume$28,293
2015
$0.04
0.38%
Market Cap$3.15M
Volume$943,537
2017
$0.00467861
4.61%
Market Cap$3.15M
Volume$16,407
2018
$0.01
1.34%
Market Cap$3.15M
Volume$58,685
2020
$0.31
0.99%
Market Cap$3.14M
Volume$1,961
Market Cap$3.14M
Volume$44
2022
$0.98
0.70%
Market Cap$3.14M
Volume$846
Market Cap$3.14M
Volume$1.79M
2026
$0.00313351
0%
Market Cap$3.13M
Volume$743
2025
$0.11
8.02%
Market Cap$3.13M
Volume$15,871
2027
Market Cap$3.13M
Volume$3,879
$0.05
0%
Market Cap$3.13M
Volume$1,650
2028
Market Cap$3.12M
Volume$1.01M
2029
Market Cap$3.12M
Volume$80,157
2032
Market Cap$3.1M
Volume$214,817
2030
Market Cap$3.1M
Volume$70
2031
$0.00053944
4.16%
Market Cap$3.09M
Volume$85,857
2033
Market Cap$3.08M
Volume$10,675
Market Cap$3.07M
Volume$0
2035
$0.00097245
1.52%
Market Cap$3.07M
Volume$22,257
2036
$3.07
1.61%
Market Cap$3.06M
Volume$1,923
Market Cap$3.06M
Volume$476,145
2037
$0.00306068
20.99%
Market Cap$3.06M
Volume$1.36M
2039
Market Cap$3.05M
Volume$1.01M
2041
$0.01
2.59%
Market Cap$3.05M
Volume$323,511
2040
$1.28
0.92%
Market Cap$3.05M
Volume$24
Market Cap$3.05M
Volume$16
2043
$0.0030305
0.66%
Market Cap$3.03M
Volume$18,054
2045
$0.00372369
1.17%
Market Cap$3.03M
Volume$335,726
2046
$0.00369578
1.26%
Market Cap$3.03M
Volume$334,148
2044
$0.00000718
11.72%
Market Cap$3.02M
Volume$23,944
2047
$0.07
2.33%
Market Cap$3.02M
Volume$4,442
Market Cap$3.02M
Volume$45,359
2055
$0.00010217
4.63%
Market Cap$3.01M
Volume$14,339
2049
Market Cap$3.01M
Volume$127,085
2051
$0.17
3.77%
Market Cap$3.01M
Volume$18,176
2052
$0.03
0.05%
Market Cap$3M
Volume$82,181
2053
Market Cap$3M
Volume$21,593
2054
$0.03
3.34%
Market Cap$3M
Volume$689,381
2056
$0.0049849
3.30%
Market Cap$2.99M
Volume$20,639
2057
$0.03
8.31%
Market Cap$2.99M
Volume$5,083
$0.02
0%
Market Cap$2.98M
Volume$10
2059
$0.00029731
0.47%
Market Cap$2.97M
Volume$1,079
2058
$0.00303351
5.74%
Market Cap$2.97M
Volume$57,120
2060
$0.23
7.41%
Market Cap$2.97M
Volume$123,040
Market Cap$2.97M
Volume$110,816
Market Cap$2.97M
Volume$1
2062
$0.00006202
15.69%
Market Cap$2.96M
Volume$2,696
2063
$0.00296418
27.78%
Market Cap$2.96M
Volume$165,303
2064
$0.00003845
1.85%
Market Cap$2.96M
Volume$2,134
2065
Market Cap$2.96M
Volume$62,988
Market Cap$2.96M
Volume$8.95M
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2068
$0.00246206
2.16%
Market Cap$2.95M
Volume$70
2067
$0.00084643
1.32%
Market Cap$2.95M
Volume$2,881
Market Cap$2.95M
Volume$1.64M
2070
$0.21
5.10%
Market Cap$2.95M
Volume$32,629
Market Cap$2.94M
Volume$7.47M
Market Cap$2.94M
Volume$240,699
Market Cap$2.94M
Volume$5.7M
2075
$0.00324789
1.40%
Market Cap$2.94M
Volume$91,573
Market Cap$2.94M
Volume$713,927
2076
Market Cap$2.94M
Volume$274
2077
$1
0.01%
Market Cap$2.93M
Volume$512
2078
$0.00006675
23.45%
Market Cap$2.93M
Volume$915
2079
Market Cap$2.92M
Volume$2,008
2081
$0.00059465
0.42%
Market Cap$2.91M
Volume$25
Market Cap$2.91M
Volume$1,209
2082
$0.00291509
9.96%
Market Cap$2.91M
Volume$139,147
2083
$0.05
0.40%
Market Cap$2.91M
Volume$2,382
2084
$0.0029074
3.38%
Market Cap$2.91M
Volume$4,241
2085
$0.00003023
0.25%
Market Cap$2.9M
Volume$224,036
2086
$0.01
0.67%
Market Cap$2.9M
Volume$8,084
2087
$0.07
0%
Market Cap$2.89M
Volume$14
2088
$0.00094613
3.08%
Market Cap$2.89M
Volume$17,920
Market Cap$2.88M
Volume$956,500
2091
$0.00000109
2.70%
Market Cap$2.88M
Volume$629
2090
Market Cap$2.87M
Volume$6
$0.00028709
0%
Market Cap$2.87M
Volume$4
2092
$0.00001009
5.49%
Market Cap$2.86M
Volume$85,108
2093
Market Cap$2.86M
Volume$2,276
2094
$0.00285942
0.04%
Market Cap$2.86M
Volume$8,955
2095
$0.00073306
0.20%
Market Cap$2.86M
Volume$9
2097
$0.00289268
28.38%
Market Cap$2.85M
Volume$1.72M
2107
$0.14
3.03%
Market Cap$2.85M
Volume$4,713
2098
$0.00013553
1.66%
Market Cap$2.85M
Volume$149
Market Cap$2.85M
Volume$33,402
2101
$0.00283967
11.76%
Market Cap$2.84M
Volume$1,875
2099
$2.84
6.07%
Market Cap$2.84M
Volume$8,413
2102
$0.07
1.52%
Market Cap$2.84M
Volume$5,909
2103
$0.00251393
2.39%
Market Cap$2.83M
Volume$65,529
2104
$0.00230599
0.60%
Market Cap$2.82M
Volume$53,669
2105
Market Cap$2.82M
Volume$159,827
2106
$0.00000075
1.58%
Market Cap$2.81M
Volume$136
2019
$0.00316374
3.55%
Market Cap$3.16M
Volume$221,979
2010
$0.00329702
2.06%
Market Cap$3.15M
Volume$1.06M

Data provided by Coingecko API