Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
INR 17.84+ 6.14%
Market Cap
INR 1.17B
6.10%
Volume (24)
INR 21,743,710
5.89%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
INR 17.84

Price Change

INR 1.033
6.14%
24h Low / 24h High
INR 16.8 / INR 17.93

Trading Volume

INR 21,743,710
5.89%
Volume / Market Cap
0.018521193
Market Dominance
0.00038813686%
Market Rank
#1430

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
INR 1,173,990,800
6.10%

Fully Diluted
Market Cap

INR 1,783,984,300
0.40%

Memento Price Yesterday

Yesterday's Low / High
INR 17.646846 / INR 17.891633
Yesterday's Open / Close
INR 17.891633 / INR 17.646846
Yesterday's Change
0.40%
Yesterday's Volume
INR 21,998,030

Memento Price History

7d Low / 7d High
INR 0.14047058 / INR 0.20899216
30d Low / 30d High
INR 15.14051 / INR 17.891633
90d Low / 90d High
INR 12.719605 / INR 17.891633
52 Week Low / 52 Week High
INR 12.052794 / INR 17.891633
All Time HighFeb 20, 2021 (4 years ago)
INR 289.03
93.83%
All Time LowJan 10, 2023 (2 years ago)
INR 0.106559
16642.00%

Data provided by Coingecko API

DEXTF to INR converter

Memento
MementoDEXTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to INR)

DEXTFINR by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (INR)

Date
6/10/2025
INR 15.901357
INR 0
INR 17.891633
INR 15.901357
6/9/2025
INR 15.550437
INR 15.901357
INR 15.96112
INR 15.14051
6/8/2025
INR 15.312144
INR 15.550437
INR 15.70503
INR 14.722903
6/7/2025
INR 12.80089
INR 15.312144
INR 15.22317
INR 12.719605
6/6/2025
INR 12.889587
INR 12.80089
INR 13.121528
INR 12.528879
6/5/2025
INR 13.167142
INR 12.889587
INR 15.713071
INR 12.052794
6/4/2025
INR 13.343522
INR 13.167142
INR 13.90952
INR 13.068785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,587
0.07%
Market CapINR 2.18T
VolumeINR 33.88B
2
INR 2,791.03
4.33%
Market CapINR 336.77B
VolumeINR 34.92B
4
INR 2.29
0.29%
Market CapINR 134.8B
VolumeINR 2.46B
5
INR 671.72
1.43%
Market CapINR 97.97B
VolumeINR 932.06M
6
INR 165.97
4.85%
Market CapINR 87.17B
VolumeINR 5.99B
8
INR 0.198334
3.60%
Market CapINR 29.65B
VolumeINR 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1428
INR 6.56
4.63%
Market CapINR 1.18B
VolumeINR 14.01M
1429
INR 3.26
0.03%
Market CapINR 1.18B
VolumeINR 303.03M
1403
Market CapINR 1.18B
VolumeINR 75.77M
1432
INR 1,174.72
10.33%
Market CapINR 1.17B
VolumeINR 40.53M
1431
INR 29.42
0.84%
Market CapINR 1.17B
VolumeINR 17.05M

Data provided by Coingecko API