Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
INR 17.75+ 11.31%
Market Cap
INR 1.17B
11.32%
Volume (24)
INR 21,334,505
1.27%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
INR 17.75

Price Change

INR 1.8
11.31%
24h Low / 24h High
INR 15.64 / INR 18.01

Trading Volume

INR 21,334,505
1.27%
Volume / Market Cap
0.018260354
Market Dominance
0.00039954719%
Market Rank
#1415

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
INR 1,168,351,100
11.32%

Fully Diluted
Market Cap

INR 1,775,414,400
11.11%

Memento Price Yesterday

Yesterday's Low / High
INR 15.857576 / INR 16.101126
Yesterday's Open / Close
INR 16.101126 / INR 15.857576
Yesterday's Change
11.08%
Yesterday's Volume
INR 10,444,965

Memento Price History

7d Low / 7d High
INR 0.17675174 / INR 0.21444126
30d Low / 30d High
INR 15.374559 / INR 16.101126
90d Low / 90d High
INR 15.300187 / INR 18.220019
52 Week Low / 52 Week High
INR 15.14051 / INR 18.322802
All Time HighFeb 20, 2021 (4 years ago)
INR 289.03
93.85%
All Time LowJan 10, 2023 (2 years ago)
INR 0.106559
16574.34%

Data provided by Coingecko API

DEXTF to INR converter

Memento
MementoDEXTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to INR)

DEXTFINR by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (INR)

Date
6/15/2025
INR 15.577946
INR 0
INR 16.101126
INR 15.480954
6/14/2025
INR 16.472415
INR 15.577946
INR 16.571169
INR 15.374559
6/13/2025
INR 17.042905
INR 16.472415
INR 17.042905
INR 15.300187
6/12/2025
INR 17.566525
INR 17.042905
INR 18.220019
INR 17.025053
6/11/2025
INR 17.893419
INR 17.566525
INR 18.322802
INR 17.44954
6/10/2025
INR 15.901357
INR 17.893419
INR 17.891633
INR 15.901357
6/9/2025
INR 15.550437
INR 15.901357
INR 15.96112
INR 15.14051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,921
2.25%
Market CapINR 2.14T
VolumeINR 27.46B
2
INR 2,638.95
3.57%
Market CapINR 318.67B
VolumeINR 19.78B
4
INR 2.32
6.93%
Market CapINR 136.55B
VolumeINR 3.07B
5
INR 656.96
1.40%
Market CapINR 95.89B
VolumeINR 625.08M
6
INR 157.57
3.68%
Market CapINR 83.26B
VolumeINR 4.93B
8
INR 0.178858
1.72%
Market CapINR 26.77B
VolumeINR 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1412
INR 0.00001407
0.05%
Market CapINR 1.18B
VolumeINR 2.94M
1413
INR 2.67
6.48%
Market CapINR 1.17B
VolumeINR 106.89M
1414
Market CapINR 1.17B
VolumeINR 130,756
1417
INR 10.27
5.26%
Market CapINR 1.17B
VolumeINR 29.3M
1419
INR 9,357.33
0.11%
Market CapINR 1.16B
VolumeINR 3.17M

Data provided by Coingecko API