DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
GBP 0.149145+ 0.83%
Market Cap
GBP 11.71M
0.84%
Volume (24)
GBP 45,908
12.58%
Circulating Supply
78,526,102 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
GBP 0.149145

Price Change

GBP 0.00122237
0.83%
24h Low / 24h High
GBP 0.145542 / GBP 0.157836

Trading Volume

GBP 45,908
12.58%
Volume / Market Cap
0.0039198084
Market Dominance
0.00056959337%
Market Rank
#1171

DexTools Supply

Circulating Supply
78,526,102.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
GBP 11,711,797
0.84%

Fully Diluted
Market Cap

GBP 17,979,649
0.16%

DexTools Price Yesterday

Yesterday's Low / High
GBP 0.14762277 / GBP 0.150201
Yesterday's Open / Close
GBP 0.14762277 / GBP 0.150201
Yesterday's Change
0.16%
Yesterday's Volume
GBP 56,894.678

DexTools Price History

7d Low / 7d High
GBP 0.18757236 / GBP 0.22704927
30d Low / 30d High
GBP 0.14190862 / GBP 0.15588137
90d Low / 90d High
GBP 0.14190862 / GBP 0.16940254
52 Week Low / 52 Week High
GBP 0.14190862 / GBP 0.1735585
All Time HighMar 6, 2024 (1 years ago)
GBP 0.830185
82.03%
All Time LowJun 19, 2020 (4 years ago)
GBP 0.00000904
>1000000%

Data provided by Coingecko API

DEXT to GBP converter

DexTools
DexToolsDEXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to GBP)

DEXTGBP by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (GBP)

Date
4/17/2025
GBP 0.147902
GBP 0
GBP 0.155881
GBP 0.147623
4/16/2025
GBP 0.146656
GBP 0.147902
GBP 0.150991
GBP 0.141909
4/15/2025
GBP 0.16714
GBP 0.146656
GBP 0.169403
GBP 0.154326
4/14/2025
GBP 0.157192
GBP 0.16714
GBP 0.169255
GBP 0.157192
4/13/2025
GBP 0.171069
GBP 0.157192
GBP 0.171069
GBP 0.155768
4/12/2025
GBP 0.165401
GBP 0.171069
GBP 0.173559
GBP 0.157399
4/11/2025
GBP 0.161696
GBP 0.165401
GBP 0.170591
GBP 0.157474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,891
1.06%
Market CapGBP 1.69T
VolumeGBP 19.17B
2
GBP 1,580.05
0.03%
Market CapGBP 190.7B
VolumeGBP 10.26B
4
GBP 2.06
0.90%
Market CapGBP 120.2B
VolumeGBP 2.06B
5
GBP 589.71
1.11%
Market CapGBP 86.03B
VolumeGBP 511.16M
6
GBP 134.41
2.48%
Market CapGBP 69.4B
VolumeGBP 3.96B
9
GBP 0.155061
0.12%
Market CapGBP 23.09B
VolumeGBP 584.76M

Data provided by Coingecko API

More Cryptocurrencies

1166
Market CapGBP 11.73M
VolumeGBP 1.18M
1170
GBP 0.00932503
7.21%
Market CapGBP 11.73M
VolumeGBP 624,557
1168
GBP 0.0022633
2.03%
Market CapGBP 11.71M
VolumeGBP 1.4M
1174
GBP 0.01169602
2.70%
Market CapGBP 11.69M
VolumeGBP 99,550
1175
GBP 0.748985
0.14%
Market CapGBP 11.67M
VolumeGBP 769

Data provided by Coingecko API