DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
GBP 0.395265 -5.00%
Market Cap
GBP 27.93M
3.05%
Volume (24)
GBP 70,426
0.29%
Circulating Supply
70,651,082 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
GBP 0.395265

Price Change

GBP -0.02081365
5.00%
24h Low / 24h High
GBP 0.383157 / GBP 0.425712

Trading Volume

GBP 70,426
0.29%
Volume / Market Cap
0.0025219482
Market Dominance
0.00094517109%
Market Rank
#944

DexTools Supply

Circulating Supply
70,651,082.402 DEXT
Total Supply
112,551,255 DEXT
Max Supply
112,551,255 DEXT

DexTools Market Cap

Market Cap
GBP 27,925,237
3.05%

Fully Diluted
Market Cap

GBP 44,486,516
0.07%

DexTools Price Yesterday

Yesterday's Low / High
GBP 0.39455956 / GBP 0.39653447
Yesterday's Open / Close
GBP 0.39455956 / GBP 0.39653447
Yesterday's Change
0.07%
Yesterday's Volume
GBP 89,726.397

DexTools Price History

7d Low / 7d High
GBP 0.53102103 / GBP 0.62608562
30d Low / 30d High
GBP 0.39319824 / GBP 0.43424916
90d Low / 90d High
GBP 0.39319824 / GBP 0.45091047
52 Week Low / 52 Week High
GBP 0.39319824 / GBP 0.46661848
All Time HighMar 6, 2024 (1 years ago)
GBP 0.830185
52.39%
All Time LowJun 19, 2020 (5 years ago)
GBP 0.00000904
>1000000%

Data provided by Coingecko API

DEXT to GBP converter

DexTools
DexToolsDEXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXT Safely with 3Commas

Use a proven backtested strategy for DEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DexTools Price Chart (DEXT to GBP)

    DEXTGBP by TradingView

    DexTools Exchanges

    Instant crypto to crypto exchange coming soon!

    DexTools Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.424407
    GBP 0
    GBP 0.426286
    GBP 0.393198
    8/28/2025
    GBP 0.425249
    GBP 0.424407
    GBP 0.438978
    GBP 0.415456
    8/27/2025
    GBP 0.428069
    GBP 0.425249
    GBP 0.45091
    GBP 0.420451
    8/26/2025
    GBP 0.424318
    GBP 0.428069
    GBP 0.443889
    GBP 0.419836
    8/25/2025
    GBP 0.44635
    GBP 0.424318
    GBP 0.44635
    GBP 0.423542
    8/24/2025
    GBP 0.448087
    GBP 0.44635
    GBP 0.466618
    GBP 0.443321
    8/23/2025
    GBP 0.459939
    GBP 0.448087
    GBP 0.459939
    GBP 0.441617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 36 minutes and 16 seconds

    Explore Our Other Products for DEXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,241
    2.76%
    Market CapGBP 2.16T
    VolumeGBP 54.87B
    2
    GBP 4,371.24
    2.29%
    Market CapGBP 527.83B
    VolumeGBP 37.01B
    3
    GBP 2.82
    2.87%
    Market CapGBP 167.88B
    VolumeGBP 7.16B
    5
    GBP 858.17
    1.29%
    Market CapGBP 119.46B
    VolumeGBP 1.46B
    6
    GBP 205.5
    4.68%
    Market CapGBP 111.17B
    VolumeGBP 12.89B
    9
    GBP 0.216818
    1.63%
    Market CapGBP 32.68B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    942
    GBP 0.489501
    1.88%
    Market CapGBP 28.05M
    VolumeGBP 9,627
    941
    GBP 0.399769
    3.72%
    Market CapGBP 28.01M
    VolumeGBP 4.43M
    943
    GBP 0.080471
    0.67%
    Market CapGBP 27.97M
    VolumeGBP 6.3M
    Market CapGBP 27.84M
    VolumeGBP 115,899
    945
    GBP 0.739737
    0.13%
    Market CapGBP 27.81M
    VolumeGBP 1.28M

    Data provided by Coingecko API