DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
GBP 0.223035 -0.21%
Market Cap
GBP 17.52M
0.43%
Volume (24)
GBP 47,850
27.53%
Circulating Supply
78,526,102 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
GBP 0.223035

Price Change

GBP -0.00046163375
0.21%
24h Low / 24h High
GBP 0.220559 / GBP 0.230349

Trading Volume

GBP 47,850
27.53%
Volume / Market Cap
0.0027318271
Market Dominance
0.0007976349%
Market Rank
#1028

DexTools Supply

Circulating Supply
78,526,102.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
GBP 17,515,750
0.43%

Fully Diluted
Market Cap

GBP 26,889,729
0.99%

DexTools Price Yesterday

Yesterday's Low / High
GBP 0.22218959 / GBP 0.2283881
Yesterday's Open / Close
GBP 0.22218959 / GBP 0.2283881
Yesterday's Change
1.00%
Yesterday's Volume
GBP 73,248.577

DexTools Price History

7d Low / 7d High
GBP 0.26528943 / GBP 0.40030382
30d Low / 30d High
GBP 0.22118242 / GBP 0.2375746
90d Low / 90d High
GBP 0.22118242 / GBP 0.3084409
52 Week Low / 52 Week High
GBP 0.20508863 / GBP 0.3084409
All Time HighMar 6, 2024 (1 years ago)
GBP 0.830185
73.13%
All Time LowJun 19, 2020 (4 years ago)
GBP 0.00000904
>1000000%

Data provided by Coingecko API

DEXT to GBP converter

DexTools
DexToolsDEXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to GBP)

DEXTGBP by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (GBP)

Date
3/21/2025
GBP 0.230677
GBP 0
GBP 0.231054
GBP 0.221182
3/20/2025
GBP 0.254153
GBP 0.230677
GBP 0.254153
GBP 0.231023
3/19/2025
GBP 0.285519
GBP 0.254153
GBP 0.285519
GBP 0.249443
3/18/2025
GBP 0.214446
GBP 0.285519
GBP 0.308441
GBP 0.214446
3/17/2025
GBP 0.207744
GBP 0.214446
GBP 0.224662
GBP 0.205089
3/16/2025
GBP 0.214192
GBP 0.207744
GBP 0.226496
GBP 0.207512
3/15/2025
GBP 0.215185
GBP 0.214192
GBP 0.226328
GBP 0.21146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,245
0.42%
Market CapGBP 1.67T
VolumeGBP 10.47B
2
GBP 1,993.59
1.54%
Market CapGBP 240.46B
VolumeGBP 6.71B
4
GBP 2.39
0.53%
Market CapGBP 139.06B
VolumeGBP 1.64B
5
GBP 626.37
1.34%
Market CapGBP 91.42B
VolumeGBP 554.02M
6
GBP 129.49
2.58%
Market CapGBP 66.08B
VolumeGBP 2.06B
9
GBP 0.168856
0.80%
Market CapGBP 25.09B
VolumeGBP 476.36M

Data provided by Coingecko API

More Cryptocurrencies

1025
GBP 0.02361566
2.01%
Market CapGBP 17.64M
VolumeGBP 389,900
1026
GBP 0.088936
2.15%
Market CapGBP 17.63M
VolumeGBP 2.4M
1027
GBP 0.343291
3.62%
Market CapGBP 17.63M
VolumeGBP 181
1029
GBP 0.773996
0.00%
Market CapGBP 17.51M
VolumeGBP 380,476
1030
GBP 0.341501
6.63%
Market CapGBP 17.49M
VolumeGBP 4.24M

Data provided by Coingecko API