DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
GBP 0.268434 -6.49%
Market Cap
GBP 21.12M
6.49%
Volume (24)
GBP 114,607
0.70%
Circulating Supply
78,651,082 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
GBP 0.268434

Price Change

GBP -0.018618068
6.49%
24h Low / 24h High
GBP 0.257874 / GBP 0.288941

Trading Volume

GBP 114,607
0.70%
Volume / Market Cap
0.0054273341
Market Dominance
0.00071575275%
Market Rank
#1048

DexTools Supply

Circulating Supply
78,651,082.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
GBP 21,116,629
6.49%

Fully Diluted
Market Cap

GBP 32,366,194
1.14%

DexTools Price Yesterday

Yesterday's Low / High
GBP 0.26462803 / GBP 0.26627933
Yesterday's Open / Close
GBP 0.26462803 / GBP 0.26627933
Yesterday's Change
1.12%
Yesterday's Volume
GBP 110,209.33

DexTools Price History

7d Low / 7d High
GBP 0.34708657 / GBP 0.43313318
30d Low / 30d High
GBP 0.26132113 / GBP 0.28829719
90d Low / 90d High
GBP 0.26132113 / GBP 0.32136543
52 Week Low / 52 Week High
GBP 0.26132113 / GBP 0.32247371
All Time HighMar 6, 2024 (1 years ago)
GBP 0.830185
67.68%
All Time LowJun 19, 2020 (5 years ago)
GBP 0.00000904
>1000000%

Data provided by Coingecko API

DEXT to GBP converter

DexTools
DexToolsDEXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to GBP)

DEXTGBP by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (GBP)

Date
8/2/2025
GBP 0.28463
GBP 0
GBP 0.288297
GBP 0.261321
8/1/2025
GBP 0.303688
GBP 0.28463
GBP 0.305754
GBP 0.282223
7/31/2025
GBP 0.316322
GBP 0.303688
GBP 0.321365
GBP 0.305014
7/30/2025
GBP 0.305406
GBP 0.316322
GBP 0.312512
GBP 0.305406
7/29/2025
GBP 0.302644
GBP 0.305406
GBP 0.311919
GBP 0.302086
7/28/2025
GBP 0.311237
GBP 0.302644
GBP 0.322474
GBP 0.303181
7/27/2025
GBP 0.316697
GBP 0.311237
GBP 0.320979
GBP 0.298683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,536
0.22%
Market CapGBP 2.26T
VolumeGBP 34.25B
2
GBP 3,444.19
2.29%
Market CapGBP 415.71B
VolumeGBP 28.23B
3
GBP 2.82
5.07%
Market CapGBP 167.45B
VolumeGBP 6.27B
5
GBP 742.27
2.85%
Market CapGBP 103.42B
VolumeGBP 1.29B
6
GBP 160.48
2.47%
Market CapGBP 86.38B
VolumeGBP 4.76B
10
GBP 0.19569
3.22%
Market CapGBP 29.41B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1046
GBP 0.331589
2.68%
Market CapGBP 21.14M
VolumeGBP 905,623
1045
GBP 211.31
2.88%
Market CapGBP 21.13M
VolumeGBP 1
1047
Market CapGBP 21.12M
VolumeGBP 3,983
1049
GBP 0.095483
7.20%
Market CapGBP 21.05M
VolumeGBP 689,141
Market CapGBP 20.99M
VolumeGBP 1.52M

Data provided by Coingecko API