dForce (DF) Live Price

dForce logo
DFdForce
0.04745 -3.36%
Market Cap
€47.46M
3.08%
Volume (24)
1,605,343
0.83%
Circulating Supply
999,926,150 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
€0.04745032

Price Change

€-0.0016517227
3.36%
24h Low / 24h High
€0.04701061 / €0.04939875

Trading Volume

€1,605,343
0.83%
Volume / Market Cap
0.033825094
Market Dominance
0.0019770761%
Market Rank
#602

dForce Supply

Circulating Supply
999,926,146.628 DF
Total Supply
999,926,146.628 DF
Max Supply
999,926,146.628 DF

dForce Market Cap

Market Cap
€47,460,120
3.08%

Fully Diluted
Market Cap

€47,460,120
3.11%

dForce Price Yesterday

Yesterday's Low / High
€0.048960635 / €0.049017989
Yesterday's Open / Close
€0.048960635 / €0.049017989
Yesterday's Change
3.14%
Yesterday's Volume
€7,380,782.1

dForce Price History

7d Low / 7d High
€0.051204828 / €0.056236446
30d Low / 30d High
€0.048149712 / €0.049407802
90d Low / 90d High
€0.046082081 / €0.049407802
52 Week Low / 52 Week High
€0.045648864 / €0.051935955
All Time HighJun 20, 2020 (4 years ago)
€1.34
96.46%
All Time LowMay 12, 2022 (2 years ago)
€0.02000507
137.52%

Data provided by Coingecko API

DF to EUR converter

dForce
dForceDF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to EUR)

DFEUR by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (EUR)

Date
4/16/2025
€0.048439
€0
€0.049408
€0.04815
4/15/2025
€0.04703
€0.048439
€0.049036
€0.046276
4/14/2025
€0.048233
€0.04703
€0.048362
€0.046082
4/13/2025
€0.047679
€0.048233
€0.049206
€0.047098
4/12/2025
€0.047812
€0.047679
€0.048
€0.047234
4/11/2025
€0.045649
€0.047812
€0.047881
€0.045649
4/10/2025
€0.051936
€0.045649
€0.051936
€0.04569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,060
0.62%
Market Cap€1.69T
Volume€18.79B
2
1,588.16
0.26%
Market Cap€191.67B
Volume€10.46B
4
2.08
1.48%
Market Cap€121.03B
Volume€2.09B
5
591.7
1.19%
Market Cap€86.32B
Volume€504.99M
6
134.74
1.38%
Market Cap€69.62B
Volume€4.09B
9
0.16
0.36%
Market Cap€23.36B
Volume€578.97M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€47.98M
Volume€22.24M
601
0.21
15.17%
Market Cap€47.74M
Volume€89.83M
600
0.57
0.45%
Market Cap€47.6M
Volume€357,802
603
0.00017491
2.23%
Market Cap€47.43M
Volume€1.75M
604
0.00009192
0.80%
Market Cap€47.38M
Volume€13.71M

Data provided by Coingecko API