DIA (DIA) Live Price

DIA logo
DIADIA
ETH 0.00016 -2.73%
Market Cap
ETH 19,184
2.73%
Volume (24)
ETH 1,871
0.58%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
ETH 0.00016025

Price Change

ETH -0.0000044973756
2.73%
24h Low / 24h High
ETH 0.00015836 / ETH 0.00016525

Trading Volume

ETH 1,871
0.58%
Volume / Market Cap
0.097529191
Market Dominance
0.002055707%
Market Rank
#587

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
ETH 19,184
2.73%

Fully Diluted
Market Cap

ETH 27,062
1.85%

DIA Price Yesterday

Yesterday's Low / High
ETH 0.00016331316 / ETH 0.00016333744
Yesterday's Open / Close
ETH 0.00016331316 / ETH 0.00016333744
Yesterday's Change
1.88%
Yesterday's Volume
ETH 2,380.8574

DIA Price History

7d Low / 7d High
ETH 0.67737488 / ETH 0.79126778
30d Low / 30d High
ETH 0.00016331316 / ETH 0.00017592537
90d Low / 90d High
ETH 0.00016331316 / ETH 0.00018035562
52 Week Low / 52 Week High
ETH 0.00016331316 / ETH 0.00018035562
All Time HighSep 2, 2020 (4 years ago)
ETH 0.01153378
98.61%
All Time LowJul 24, 2024 (1 years ago)
ETH 0.00010583
51.53%

Data provided by Coingecko API

DIA to ETH converter

DIA
DIADIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DIA Price Chart (DIA to ETH)

    DIAETH by TradingView

    DIA Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000213
    DIA/ETH
    ETH 0.000161
    ETH 0
    Recently

    DIA Historical Price Data (ETH)

    Date
    8/20/2025
    ETH 0.000174
    ETH 0
    ETH 0.000174
    ETH 0.000163
    8/19/2025
    ETH 0.000167
    ETH 0.000174
    ETH 0.00018
    ETH 0.000167
    8/18/2025
    ETH 0.000165
    ETH 0.000167
    ETH 0.000167
    ETH 0.000163
    8/17/2025
    ETH 0.000171
    ETH 0.000165
    ETH 0.000171
    ETH 0.000166
    8/16/2025
    ETH 0.00017
    ETH 0.000171
    ETH 0.000173
    ETH 0.00017
    8/15/2025
    ETH 0.000167
    ETH 0.00017
    ETH 0.000171
    ETH 0.000165
    8/14/2025
    ETH 0.000173
    ETH 0.000167
    ETH 0.000176
    ETH 0.000166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 38 minutes and 16 seconds

    Explore Our Other Products for DIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,581
    1.20%
    Market CapETH 2.24T
    VolumeETH 33.13B
    2
    eth
    EthereumETH
    ETH 4,258.55
    1.31%
    Market CapETH 515.08B
    VolumeETH 29.32B
    3
    ETH 2.91
    1.09%
    Market CapETH 173.24B
    VolumeETH 4.56B
    5
    ETH 840.51
    2.78%
    Market CapETH 117.08B
    VolumeETH 2.22B
    6
    ETH 182.22
    1.40%
    Market CapETH 98.62B
    VolumeETH 5.63B
    10
    ETH 0.217638
    0.44%
    Market CapETH 32.83B
    VolumeETH 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    583
    ETH 0.00010215
    1.32%
    Market CapETH 19,443
    VolumeETH 1,698
    586
    ETH 0.00000072
    0.63%
    Market CapETH 19,386
    VolumeETH 91
    585
    ETH 0.00000267
    1.44%
    Market CapETH 19,347
    VolumeETH 1,046
    588
    ETH 0.00005441
    1.87%
    Market CapETH 19,106
    VolumeETH 1,413
    589
    ETH 0.00000541
    0.36%
    Market CapETH 19,023
    VolumeETH 1,861

    Data provided by Coingecko API