DIA (DIA) Live Price

DIA logo
DIADIA
ETH 0.000167 -2.89%
Market Cap
ETH 20,036
2.73%
Volume (24)
ETH 2,201
3.18%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
ETH 0.00016731

Price Change

ETH -0.000004973863
2.89%
24h Low / 24h High
ETH 0.00016681 / ETH 0.00017297

Trading Volume

ETH 2,201
3.18%
Volume / Market Cap
0.10985227
Market Dominance
0.0021887693%
Market Rank
#575

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
ETH 20,036
2.73%

Fully Diluted
Market Cap

ETH 28,263
2.70%

DIA Price Yesterday

Yesterday's Low / High
ETH 0.00017166545 / ETH 0.00017246124
Yesterday's Open / Close
ETH 0.00017246124 / ETH 0.00017166545
Yesterday's Change
2.76%
Yesterday's Volume
ETH 1,669.6898

DIA Price History

7d Low / 7d High
ETH 0.69016696 / ETH 0.77389702
30d Low / 30d High
ETH 0.00017117134 / ETH 0.0001755297
90d Low / 90d High
ETH 0.00016963314 / ETH 0.00017993161
52 Week Low / 52 Week High
ETH 0.00015828544 / ETH 0.00017993161
All Time HighSep 2, 2020 (5 years ago)
ETH 0.01153378
98.55%
All Time LowJul 24, 2024 (1 years ago)
ETH 0.00010583
58.34%

Data provided by Coingecko API

DIA to ETH converter

DIA
DIADIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DIA Price Chart (DIA to ETH)

    DIAETH by TradingView

    DIA Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000213
    DIA/ETH
    ETH 0.000161
    ETH 0
    Recently

    DIA Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.000174
    ETH 0
    ETH 0.000176
    ETH 0.000171
    9/9/2025
    ETH 0.000172
    ETH 0.000174
    ETH 0.000177
    ETH 0.000172
    9/8/2025
    ETH 0.000171
    ETH 0.000172
    ETH 0.000174
    ETH 0.00017
    9/7/2025
    ETH 0.00018
    ETH 0.000171
    ETH 0.00018
    ETH 0.00017
    9/6/2025
    ETH 0.000174
    ETH 0.00018
    ETH 0.00018
    ETH 0.000173
    9/5/2025
    ETH 0.000163
    ETH 0.000174
    ETH 0.000174
    ETH 0.000163
    9/4/2025
    ETH 0.00016
    ETH 0.000163
    ETH 0.000163
    ETH 0.000158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 5 minutes and 12 seconds

    Explore Our Other Products for DIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,274
    0.75%
    Market CapETH 2.28T
    VolumeETH 43.89B
    2
    eth
    EthereumETH
    ETH 4,423.12
    1.90%
    Market CapETH 533.78B
    VolumeETH 33.74B
    3
    ETH 3.03
    1.12%
    Market CapETH 180.29B
    VolumeETH 5.02B
    5
    ETH 894.78
    0.05%
    Market CapETH 124.58B
    VolumeETH 1.31B
    6
    ETH 226.25
    1.75%
    Market CapETH 122.68B
    VolumeETH 9.73B
    9
    ETH 0.251193
    3.02%
    Market CapETH 37.9B
    VolumeETH 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    573
    ETH 0.00022641
    1.60%
    Market CapETH 20,203
    VolumeETH 5
    576
    ETH 0.00000555
    1.13%
    Market CapETH 20,113
    VolumeETH 1,221
    574
    ETH 0.00007891
    3.72%
    Market CapETH 20,081
    VolumeETH 13,315
    577
    ETH 0.00040795
    3.30%
    Market CapETH 19,932
    VolumeETH 4,675
    578
    Market CapETH 19,882
    VolumeETH 173

    Data provided by Coingecko API