DIA (DIA) Live Price

DIA logo
DIADIA
GBP 0.418704 -0.16%
Market Cap
GBP 50.07M
0.23%
Volume (24)
GBP 10,129,673
0.49%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
GBP 0.418704

Price Change

GBP -0.00065371473
0.16%
24h Low / 24h High
GBP 0.41202 / GBP 0.445956

Trading Volume

GBP 10,129,673
0.49%
Volume / Market Cap
0.2022954
Market Dominance
0.0018827252%
Market Rank
#633

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
GBP 50,073,669
0.23%

Fully Diluted
Market Cap

GBP 70,634,811
0.95%

DIA Price Yesterday

Yesterday's Low / High
GBP 0.41364706 / GBP 0.41533204
Yesterday's Open / Close
GBP 0.41533204 / GBP 0.41364706
Yesterday's Change
1.02%
Yesterday's Volume
GBP 9,838,692.7

DIA Price History

7d Low / 7d High
GBP 0.47976354 / GBP 0.56143649
30d Low / 30d High
GBP 0.40936893 / GBP 0.44354718
90d Low / 90d High
GBP 0.38041075 / GBP 0.44354718
52 Week Low / 52 Week High
GBP 0.38041075 / GBP 0.44354718
All Time HighMay 5, 2021 (3 years ago)
GBP 4.12
89.85%
All Time LowSep 2, 2023 (1 years ago)
GBP 0.165992
151.61%

Data provided by Coingecko API

DIA to GBP converter

DIA
DIADIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to GBP)

DIAGBP by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (GBP)

Date
2/21/2025
GBP 0.415126
GBP 0
GBP 0.443547
GBP 0.409369
2/20/2025
GBP 0.404249
GBP 0.415126
GBP 0.416368
GBP 0.40198
2/19/2025
GBP 0.394822
GBP 0.404249
GBP 0.409562
GBP 0.389875
2/18/2025
GBP 0.403454
GBP 0.394822
GBP 0.403566
GBP 0.380411
2/17/2025
GBP 0.412147
GBP 0.403454
GBP 0.426128
GBP 0.399966
2/16/2025
GBP 0.412775
GBP 0.412147
GBP 0.423418
GBP 0.405778
2/15/2025
GBP 0.412495
GBP 0.412775
GBP 0.423997
GBP 0.409402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,401
2.15%
Market CapGBP 1.91T
VolumeGBP 50.64B
2
GBP 2,689.89
2.68%
Market CapGBP 324.34B
VolumeGBP 34.3B
3
GBP 2.59
2.98%
Market CapGBP 149.84B
VolumeGBP 5.16B
5
GBP 656.64
0.42%
Market CapGBP 95.83B
VolumeGBP 1.11B
6
GBP 171.92
2.26%
Market CapGBP 83.97B
VolumeGBP 5.22B
8
GBP 0.244436
3.78%
Market CapGBP 36.2B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

629
GBP 50.44
19.82%
Market CapGBP 50.38M
VolumeGBP 8.14M
630
GBP 0.552715
3.18%
Market CapGBP 50.36M
VolumeGBP 964,153
632
GBP 0.00145834
3.98%
Market CapGBP 50.09M
VolumeGBP 1.21M
631
GBP 0.00005005
7.01%
Market CapGBP 50.03M
VolumeGBP 1.79M
634
GBP 0.12213
4.91%
Market CapGBP 50M
VolumeGBP 19.13M

Data provided by Coingecko API