DIA (DIA) Live Price

DIA logo
DIADIA
GBP 0.392506 -0.36%
Market Cap
GBP 46.97M
0.39%
Volume (24)
GBP 2,329,095
1.17%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
GBP 0.392506

Price Change

GBP -0.001429942
0.36%
24h Low / 24h High
GBP 0.389888 / GBP 0.399078

Trading Volume

GBP 2,329,095
1.17%
Volume / Market Cap
0.049587635
Market Dominance
0.0020684005%
Market Rank
#605

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
GBP 46,969,270
0.39%

Fully Diluted
Market Cap

GBP 66,255,690
0.43%

DIA Price Yesterday

Yesterday's Low / High
GBP 0.39242197 / GBP 0.39591346
Yesterday's Open / Close
GBP 0.39242197 / GBP 0.39591346
Yesterday's Change
0.42%
Yesterday's Volume
GBP 2,333,003.1

DIA Price History

7d Low / 7d High
GBP 0.48426212 / GBP 0.6483706
30d Low / 30d High
GBP 0.39192453 / GBP 0.4000639
90d Low / 90d High
GBP 0.39192453 / GBP 0.43652568
52 Week Low / 52 Week High
GBP 0.36444792 / GBP 0.48346467
All Time HighMay 5, 2021 (4 years ago)
GBP 4.12
90.46%
All Time LowSep 2, 2023 (1 years ago)
GBP 0.165992
136.40%

Data provided by Coingecko API

DIA to GBP converter

DIA
DIADIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to GBP)

DIAGBP by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (GBP)

Date
5/4/2025
GBP 0.394851
GBP 0
GBP 0.397852
GBP 0.391925
5/3/2025
GBP 0.423083
GBP 0.394851
GBP 0.424303
GBP 0.39436
5/2/2025
GBP 0.421109
GBP 0.423083
GBP 0.421358
GBP 0.413798
5/1/2025
GBP 0.436466
GBP 0.421109
GBP 0.446155
GBP 0.420057
4/30/2025
GBP 0.483465
GBP 0.436466
GBP 0.483465
GBP 0.41964
4/29/2025
GBP 0.454175
GBP 0.483465
GBP 0.479969
GBP 0.454175
4/28/2025
GBP 0.365377
GBP 0.454175
GBP 0.463127
GBP 0.364448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,137
1.71%
Market CapGBP 1.87T
VolumeGBP 18.77B
2
GBP 1,796.12
2.08%
Market CapGBP 216.87B
VolumeGBP 7.68B
4
GBP 2.15
2.20%
Market CapGBP 125.84B
VolumeGBP 1.52B
5
GBP 588.61
1.88%
Market CapGBP 85.87B
VolumeGBP 566.33M
6
GBP 144.9
0.80%
Market CapGBP 75.08B
VolumeGBP 2.04B
8
GBP 0.17065
3.02%
Market CapGBP 25.44B
VolumeGBP 675.32M

Data provided by Coingecko API

More Cryptocurrencies

602
GBP 0.881529
0.13%
Market CapGBP 47.17M
VolumeGBP 227,713
603
GBP 0.16638
5.37%
Market CapGBP 47.04M
VolumeGBP 585,969
604
GBP 0.04067412
0.50%
Market CapGBP 47.04M
VolumeGBP 8M
606
GBP 0.00113892
1.06%
Market CapGBP 46.89M
VolumeGBP 848,528
607
GBP 0.133582
9.80%
Market CapGBP 46.86M
VolumeGBP 112,052

Data provided by Coingecko API