DIA (DIA) Live Price

DIA logo
DIADIA
GBP 0.500106+ 2.04%
Market Cap
GBP 59.93M
1.17%
Volume (24)
GBP 13,342,056
2.81%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
GBP 0.500106

Price Change

GBP 0.01001167
2.04%
24h Low / 24h High
GBP 0.468003 / GBP 0.507118

Trading Volume

GBP 13,342,056
2.81%
Volume / Market Cap
0.22262499
Market Dominance
0.0020817473%
Market Rank
#662

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
GBP 59,930,631
1.17%

Fully Diluted
Market Cap

GBP 84,539,218
1.19%

DIA Price Yesterday

Yesterday's Low / High
GBP 0.49200386 / GBP 0.49778229
Yesterday's Open / Close
GBP 0.49778229 / GBP 0.49200386
Yesterday's Change
1.05%
Yesterday's Volume
GBP 17,006,734

DIA Price History

7d Low / 7d High
GBP 0.58168848 / GBP 0.73959104
30d Low / 30d High
GBP 0.48830136 / GBP 0.55714897
90d Low / 90d High
GBP 0.48830136 / GBP 0.607719
52 Week Low / 52 Week High
GBP 0.48830136 / GBP 0.607719
All Time HighMay 5, 2021 (3 years ago)
GBP 4.12
87.84%
All Time LowSep 2, 2023 (1 years ago)
GBP 0.165992
201.44%

Data provided by Coingecko API

DIA to GBP converter

DIA
DIADIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to GBP)

DIAGBP by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (GBP)

Date
1/20/2025
GBP 0.514271
GBP 0
GBP 0.538579
GBP 0.488301
1/19/2025
GBP 0.566443
GBP 0.514271
GBP 0.574448
GBP 0.518143
1/18/2025
GBP 0.600937
GBP 0.566443
GBP 0.606757
GBP 0.556483
1/17/2025
GBP 0.57433
GBP 0.600937
GBP 0.607719
GBP 0.57433
1/16/2025
GBP 0.598179
GBP 0.57433
GBP 0.598179
GBP 0.564992
1/15/2025
GBP 0.573996
GBP 0.598179
GBP 0.598548
GBP 0.559141
1/14/2025
GBP 0.535175
GBP 0.573996
GBP 0.572934
GBP 0.535175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 7 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,981
3.95%
Market CapGBP 2.1T
VolumeGBP 95.35B
2
GBP 3,322.4
1.82%
Market CapGBP 400.18B
VolumeGBP 33.8B
3
GBP 3.16
2.09%
Market CapGBP 182.01B
VolumeGBP 9.5B
5
GBP 249.64
2.16%
Market CapGBP 121.52B
VolumeGBP 11.86B
6
GBP 691.6
2.09%
Market CapGBP 100.9B
VolumeGBP 1.13B
7
GBP 0.370787
4.40%
Market CapGBP 54.76B
VolumeGBP 9.14B

Data provided by Coingecko API

More Cryptocurrencies

671
GBP 0.062466
49.60%
Market CapGBP 60.07M
VolumeGBP 20.69M
670
GBP 0.00598915
5.03%
Market CapGBP 59.98M
VolumeGBP 50,210
664
GBP 0.142565
9.39%
Market CapGBP 59.93M
VolumeGBP 11.93M
663
GBP 0.03114899
3.45%
Market CapGBP 59.86M
VolumeGBP 201,749
665
GBP 57.11
0.76%
Market CapGBP 59.73M
VolumeGBP 873,556

Data provided by Coingecko API