DIA (DIA) Live Price

DIA logo
DIADIA
$0.182748 -2.82%
Market Cap
$21.87M
2.74%
Volume (24)
$4,376,551
0.75%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.182748

Price Change

$-0.0052949416
2.82%
24h Low / 24h High
$0.181046 / $0.194372

Trading Volume

$4,376,551
0.75%
Volume / Market Cap
0.20011098
Market Dominance
0.00079699995%
Market Rank
#862

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$21,870,619
2.74%

Fully Diluted
Market Cap

$30,851,085
1.53%

DIA Price Yesterday

Yesterday's Low / High
$0.18552907 / $0.18566505
Yesterday's Open / Close
$0.18552907 / $0.18566505
Yesterday's Change
1.54%
Yesterday's Volume
$8,312,230.9

DIA Price History

7d Low / 7d High
$0.17415661 / $0.19726578
30d Low / 30d High
$0.1797225 / $0.19437241
90d Low / 90d High
$0.17415661 / $0.19437241
52 Week Low / 52 Week High
$0.17415661 / $0.20098504
All Time HighMay 5, 2021 (5 years ago)
$5.73
96.81%
All Time LowMar 28, 2026 (1 months ago)
$0.16128
13.24%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
DIA/USDT
$0.0002
$1,419,684
Recently
Binance
Binance
$0.18
DIA/USDT
$0.0003
$507,129
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Gate
Gate
$0.18
DIA/USDT
$0.0004
$42,612
Recently
KuCoin
KuCoin
$0.18
DIA/USDT
$0.0005
$37,418
Recently
Binance US
Binance US
$0.18
DIA/USDT
$0.0079
$1,204
Recently

DIA Historical Price Data (USD)

Date
5/21/2026
$0.180353
$0
$0.194372
$0.180353
5/20/2026
$0.175984
$0.180353
$0.181583
$0.174838
5/19/2026
$0.179545
$0.175984
$0.179545
$0.175678
5/18/2026
$0.176078
$0.179545
$0.180152
$0.174157
5/17/2026
$0.181844
$0.176078
$0.184453
$0.179492
5/16/2026
$0.187545
$0.181844
$0.188308
$0.177616
5/15/2026
$0.198947
$0.187545
$0.200985
$0.187113

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.182748 per (DIA/USD) today with a current market cap of 21.87M USD. 24-hour trading volume is $ 4,376,551 USD. DIA to USD price is updated in real-time. DIA is -2.82% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 48 minutes and 31 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,250
0.07%
Market Cap$1.55T
Volume$26.03B
2
$2,121.35
0.30%
Market Cap$256.02B
Volume$12.12B
4
$655.3
0.79%
Market Cap$88.33B
Volume$765.33M
5
$1.36
0.71%
Market Cap$83.95B
Volume$1.66B
7
$86.97
1.05%
Market Cap$50.23B
Volume$2.96B
10
$0.11
1.25%
Market Cap$16.3B
Volume$679.63M

Data provided by Coingecko API

More Cryptocurrencies

859
$0.01
1.83%
Market Cap$21.98M
Volume$1.98M
860
Market Cap$21.92M
Volume$32,623
861
$0.18
1.37%
Market Cap$21.88M
Volume$5.08M
863
Market Cap$21.73M
Volume$3,141
865
$0.05
1.34%
Market Cap$21.71M
Volume$5.02M

Data provided by Coingecko API