DIA (DIA) Live Price

DIA logo
DIADIA
RUB 66.97 -0.79%
Market Cap
RUB 8.03B
0.57%
Volume (24)
RUB 1,078,724,400
0.26%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
RUB 66.97

Price Change

RUB -0.5315631
0.79%
24h Low / 24h High
RUB 65.87 / RUB 70.47

Trading Volume

RUB 1,078,724,400
0.26%
Volume / Market Cap
0.13430464
Market Dominance
0.0021003208%
Market Rank
#639

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
RUB 8,031,922,000
0.57%

Fully Diluted
Market Cap

RUB 11,329,972,000
1.45%

DIA Price Yesterday

Yesterday's Low / High
RUB 67.90941 / RUB 68.29265
Yesterday's Open / Close
RUB 67.90941 / RUB 68.29265
Yesterday's Change
1.66%
Yesterday's Volume
RUB 1,082,587,400

DIA Price History

7d Low / 7d High
RUB 0.57828861 / RUB 0.87879244
30d Low / 30d High
RUB 66.402924 / RUB 70.434949
90d Low / 90d High
RUB 59.736635 / RUB 74.882559
52 Week Low / 52 Week High
RUB 59.736635 / RUB 90.644099
All Time HighMay 5, 2021 (3 years ago)
RUB 428.61
84.19%
All Time LowNov 14, 2022 (2 years ago)
RUB 16.89
301.27%

Data provided by Coingecko API

DIA to RUB converter

DIA
DIADIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to RUB)

DIARUB by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (RUB)

Date
12/22/2024
RUB 67.246108
RUB 0
RUB 70.434949
RUB 66.402924
12/21/2024
RUB 69.841281
RUB 67.246108
RUB 74.049044
RUB 66.964963
12/20/2024
RUB 68.268184
RUB 69.841281
RUB 71.175447
RUB 59.736635
12/19/2024
RUB 72.51107
RUB 68.268184
RUB 74.882559
RUB 66.967891
12/18/2024
RUB 78.476141
RUB 72.51107
RUB 78.717093
RUB 72.775319
12/17/2024
RUB 82.857051
RUB 78.476141
RUB 82.872941
RUB 78.800758
12/16/2024
RUB 87.679385
RUB 82.857051
RUB 90.644099
RUB 81.383578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,550
2.59%
Market CapRUB 1.87T
VolumeRUB 44.84B
2
RUB 3,260.25
2.56%
Market CapRUB 392.81B
VolumeRUB 25.75B
4
RUB 2.18
2.64%
Market CapRUB 124.95B
VolumeRUB 10.47B
5
RUB 645.21
2.80%
Market CapRUB 94.08B
VolumeRUB 1.14B
6
RUB 178.77
1.38%
Market CapRUB 85.79B
VolumeRUB 5.13B
7
RUB 0.309023
3.14%
Market CapRUB 45.58B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

636
RUB 581.45
0.98%
Market CapRUB 8.2B
VolumeRUB 37.06M
637
RUB 43.99
1.13%
Market CapRUB 8.14B
VolumeRUB 1.02B
638
RUB 67.39
2.35%
Market CapRUB 8.09B
VolumeRUB 193.23M
641
RUB 102.31
0.54%
Market CapRUB 7.97B
VolumeRUB 3.96B
642
Market CapRUB 7.97B
VolumeRUB 42.57M

Data provided by Coingecko API