DIA (DIA) Live Price

DIA logo
DIADIA
RUB 39.38 -23.44%
Market Cap
RUB 4.71B
23.42%
Volume (24)
RUB 1,917,676,300
0.87%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
RUB 39.38

Price Change

RUB -12.057332
23.44%
24h Low / 24h High
RUB 37.98 / RUB 52.44

Trading Volume

RUB 1,917,676,300
0.87%
Volume / Market Cap
0.40713365
Market Dominance
0.0013097967%
Market Rank
#704

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
RUB 4,710,188,600
23.42%

Fully Diluted
Market Cap

RUB 6,644,276,000
14.98%

DIA Price Yesterday

Yesterday's Low / High
RUB 45.545166 / RUB 47.04299
Yesterday's Open / Close
RUB 45.545166 / RUB 47.04299
Yesterday's Change
14.94%
Yesterday's Volume
RUB 1,534,747,500

DIA Price History

7d Low / 7d High
RUB 0.45683772 / RUB 0.61515284
30d Low / 30d High
RUB 45.545166 / RUB 55.89365
90d Low / 90d High
RUB 45.545166 / RUB 60.824104
52 Week Low / 52 Week High
RUB 45.545166 / RUB 60.824104
All Time HighMay 5, 2021 (3 years ago)
RUB 428.61
90.92%
All Time LowNov 14, 2022 (2 years ago)
RUB 16.89
130.38%

Data provided by Coingecko API

DIA to RUB converter

DIA
DIADIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to RUB)

DIARUB by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (RUB)

Date
2/2/2025
RUB 52.396
RUB 0
RUB 53.189188
RUB 45.545166
2/1/2025
RUB 57.974717
RUB 52.396
RUB 58.666963
RUB 52.756188
1/31/2025
RUB 58.44579
RUB 57.974717
RUB 60.824104
RUB 57.81213
1/30/2025
RUB 55.716699
RUB 58.44579
RUB 58.757485
RUB 55.648044
1/29/2025
RUB 54.03622
RUB 55.716699
RUB 57.036552
RUB 54.03622
1/28/2025
RUB 56.397424
RUB 54.03622
RUB 57.087426
RUB 54.227917
1/27/2025
RUB 58.689688
RUB 56.397424
RUB 58.689688
RUB 52.573405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,744
6.29%
Market CapRUB 1.86T
VolumeRUB 93.42B
2
RUB 2,496.22
19.75%
Market CapRUB 300.96B
VolumeRUB 80.69B
4
RUB 2.22
23.13%
Market CapRUB 127.78B
VolumeRUB 25.13B
5
RUB 194.31
7.57%
Market CapRUB 94.45B
VolumeRUB 14.89B
6
RUB 556.75
15.10%
Market CapRUB 81.02B
VolumeRUB 3.14B
8
RUB 0.229981
23.93%
Market CapRUB 33.98B
VolumeRUB 9.2B

Data provided by Coingecko API

More Cryptocurrencies

699
RUB 0.00000476
10.90%
Market CapRUB 4.74B
VolumeRUB 167.17M
702
Market CapRUB 4.73B
VolumeRUB 127,180
700
RUB 9.36
18.36%
Market CapRUB 4.72B
VolumeRUB 99.1M
705
RUB 2.43
27.06%
Market CapRUB 4.71B
VolumeRUB 1.84B
Market CapRUB 4.69B
VolumeRUB 169.08M

Data provided by Coingecko API