DIA (DIA) Live Price

DIA logo
DIADIA
RUB 58.93 -2.66%
Market Cap
RUB 7.05B
2.30%
Volume (24)
RUB 1,046,841,300
1.90%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
RUB 58.93

Price Change

RUB -1.6083326
2.66%
24h Low / 24h High
RUB 58.39 / RUB 62.33

Trading Volume

RUB 1,046,841,300
1.90%
Volume / Market Cap
0.14840564
Market Dominance
0.0020416574%
Market Rank
#590

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
RUB 7,053,918,700
2.30%

Fully Diluted
Market Cap

RUB 9,950,383,700
4.57%

DIA Price Yesterday

Yesterday's Low / High
RUB 61.721406 / RUB 61.800913
Yesterday's Open / Close
RUB 61.721406 / RUB 61.800913
Yesterday's Change
4.58%
Yesterday's Volume
RUB 873,475,390

DIA Price History

7d Low / 7d High
RUB 0.71491607 / RUB 0.77314396
30d Low / 30d High
RUB 60.358343 / RUB 63.480511
90d Low / 90d High
RUB 60.358343 / RUB 64.99787
52 Week Low / 52 Week High
RUB 59.742438 / RUB 64.99787
All Time HighMay 5, 2021 (4 years ago)
RUB 428.61
86.31%
All Time LowNov 14, 2022 (2 years ago)
RUB 16.89
247.58%

Data provided by Coingecko API

DIA to RUB converter

DIA
DIADIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to RUB)

DIARUB by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (RUB)

Date
9/14/2025
RUB 63.16461
RUB 0
RUB 63.428839
RUB 60.358343
9/13/2025
RUB 62.835122
RUB 63.16461
RUB 64.299242
RUB 62.327522
9/12/2025
RUB 62.594442
RUB 62.835122
RUB 63.454104
RUB 60.53158
9/11/2025
RUB 63.476867
RUB 62.594442
RUB 64.99787
RUB 62.465217
9/10/2025
RUB 62.673134
RUB 63.476867
RUB 64.743045
RUB 62.303818
9/9/2025
RUB 61.233219
RUB 62.673134
RUB 64.363146
RUB 60.896836
9/8/2025
RUB 59.868803
RUB 61.233219
RUB 61.391647
RUB 59.742438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 1 minute and 16 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,841
0.43%
Market CapRUB 2.29T
VolumeRUB 42.24B
2
RUB 4,520.35
1.65%
Market CapRUB 545.78B
VolumeRUB 33.21B
3
RUB 3.01
0.06%
Market CapRUB 179.7B
VolumeRUB 5.84B
5
RUB 918.65
0.58%
Market CapRUB 127.98B
VolumeRUB 1.44B
6
RUB 233.94
3.34%
Market CapRUB 127.08B
VolumeRUB 10.9B
8
RUB 0.263557
4.31%
Market CapRUB 39.83B
VolumeRUB 5.86B

Data provided by Coingecko API

More Cryptocurrencies

585
RUB 99.24
1.73%
Market CapRUB 7.18B
VolumeRUB 1.28B
587
RUB 7.14
3.55%
Market CapRUB 7.13B
VolumeRUB 1.92B
586
RUB 13.44
3.68%
Market CapRUB 7.12B
VolumeRUB 416.56M
592
RUB 1.5
3.01%
Market CapRUB 7.05B
VolumeRUB 480.08M
588
RUB 144.24
4.79%
Market CapRUB 7.05B
VolumeRUB 2.48B

Data provided by Coingecko API