Diamond castle (DMCK) Live Price

Diamond castle logo
DMCKDiamond castle
$0.030554 -43.98%
Market Cap
$453,835
43.78%
Volume (24)
$66,697,173
0.07%
Circulating Supply
14,801,100 DMCK
Issue Date
-

Data provided by Coingecko API

DMCK price Statistics

Diamond castle Price Today

Diamond castle Price
$0.03055368

Price Change

$-0.023987943
43.98%
24h Low / 24h High
$0.02706728 / $0.055183

Trading Volume

$66,697,173
0.07%
Volume / Market Cap
146.96348
Market Dominance
0.000012422505%
Market Rank
#4599

Diamond castle Supply

Circulating Supply
14,801,100.069 DMCK
Total Supply
2,000,000,000 DMCK
Max Supply
2,000,000,000 DMCK

Diamond castle Market Cap

Market Cap
$453,835
43.78%

Fully Diluted
Market Cap

$61,324,482
7.71%

Diamond castle Price Yesterday

Yesterday's Low / High
$0.027338094 / $0.029595807
Yesterday's Open / Close
$0.029595807 / $0.027338094
Yesterday's Change
7.33%
Yesterday's Volume
$66,524,298

Diamond castle Price History

7d Low / 7d High
$0.027338094 / $0.18378257
30d Low / 30d High
$0.027338094 / $0.069916923
90d Low / 90d High
$0.027338094 / $0.13199821
52 Week Low / 52 Week High
$0.027338094 / $0.18378257
All Time HighDec 7, 2024 (14 days ago)
$0.212977
85.60%
All Time LowNov 6, 2024 (1 months ago)
$0.00553358
454.11%

Data provided by Coingecko API

DMCK to USD converter

Diamond castle
Diamond castleDMCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Diamond castle Price Chart (DMCK to USD)

DMCKUSD by TradingView

Diamond castle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
DMCK/USDT
$0.000035
$66,200,523
Recently

Diamond castle Historical Price Data (USD)

Date
12/21/2024
$0.054958
$0
$0.055122
$0.027338
12/20/2024
$0.094149
$0.054958
$0.122482
$0.046229
12/19/2024
$0.068
$0.094149
$0.105528
$0.035796
12/18/2024
$0.082702
$0.068
$0.131998
$0.074522
12/17/2024
$0.081855
$0.082702
$0.085646
$0.071681
12/16/2024
$0.128295
$0.081855
$0.183783
$0.078988
12/15/2024
$0.113659
$0.128295
$0.169961
$0.09877

Data provided by Coingecko API

DMCK Price Live Data

The live price of DMCK is $ 0.030554 per (DMCK/USD) today with a current market cap of 453,835 USD. 24-hour trading volume is $ 66,697,173 USD. DMCK to USD price is updated in real-time. Diamond castle is -43.98% in the last 24 hours. It has a circulating supply of $ 14,801,100 DMCK.

Diamond castle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,466
2.29%
Market Cap$1.91T
Volume$48.35B
2
$3,334.07
5.82%
Market Cap$401.63B
Volume$31.04B
4
$2.23
5.20%
Market Cap$127.54B
Volume$12.62B
5
$659.49
4.59%
Market Cap$96.23B
Volume$1.2B
6
$182.85
8.45%
Market Cap$87.68B
Volume$7.01B
7
$0.31
9.08%
Market Cap$46.29B
Volume$6.12B

Data provided by Coingecko API

More Cryptocurrencies

4503
$0.00006131
0.19%
Market Cap$508,145
Volume$5
4501
Market Cap$507,593
Volume$51,166
4504
$0.00109906
0%
Market Cap$507,499
Volume$407
4505
$2.33
12.44%
Market Cap$506,971
Volume$17,948
Market Cap$506,130
Volume$26,798
4506
$0.00050606
9.75%
Market Cap$506,063
Volume$1,523
4495
$0.00050796
40.98%
Market Cap$505,853
Volume$154,138
4508
$0.02
7.42%
Market Cap$505,834
Volume$48
4509
Market Cap$505,345
Volume$133,063
4511
$0.00051852
10.14%
Market Cap$502,590
Volume$20,986
4512
$0.00115512
2.79%
Market Cap$502,561
Volume$2,182
4513
$2,588.83
0%
Market Cap$502,465
Volume$209,827
4514
$0.01
7.56%
Market Cap$501,814
Volume$1,128
4515
$0.00049827
21.71%
Market Cap$501,647
Volume$11,729
4517
$0.01
6.67%
Market Cap$500,812
Volume$164
4518
$0.00266071
0%
Market Cap$500,802
Volume$13
4519
$0.0005053
8.92%
Market Cap$500,445
Volume$7,146
4520
$0.00002499
0.00%
Market Cap$499,773
Volume$64
Market Cap$499,765
Volume$54,858
4532
$0.00049834
26.88%
Market Cap$499,679
Volume$56,601
4524
$0.00049854
6.19%
Market Cap$499,159
Volume$1,139
4522
$0.000499
23.27%
Market Cap$498,997
Volume$19,946
4523
$0.00000499
15.19%
Market Cap$498,741
Volume$5,353
4529
$0.00004983
7.81%
Market Cap$498,340
Volume$3,798
4526
$0.03
4.31%
Market Cap$497,920
Volume$3,691
4527
$0.01
4.03%
Market Cap$497,807
Volume$25,484
4528
Market Cap$497,619
Volume$505
4525
$0.00049776
6.65%
Market Cap$497,614
Volume$405,000
4531
$0.01
8.87%
Market Cap$496,557
Volume$47
4510
$0.0004963
18.88%
Market Cap$496,302
Volume$336,453
4530
$0.00140113
9.65%
Market Cap$496,282
Volume$590
4533
Market Cap$495,795
Volume$97,038
4541
$0.00049584
8.15%
Market Cap$495,686
Volume$9,185
4534
$0.00046698
2.27%
Market Cap$494,243
Volume$14,115
4536
$0.00000117
20.37%
Market Cap$493,793
Volume$11,734
4537
Market Cap$493,620
Volume$5
4539
$0.00049378
2.63%
Market Cap$493,584
Volume$8,745
4538
$0.46
0.06%
Market Cap$493,580
Volume$205
4535
$0.00000658
7.90%
Market Cap$493,511
Volume$246
4540
$0.00056794
14.84%
Market Cap$493,211
Volume$11,698
4542
$0.00000001
0.73%
Market Cap$490,815
Volume$3,694
4543
$0.01
11.48%
Market Cap$490,427
Volume$123,554
4545
$0.17
7.53%
Market Cap$489,622
Volume$8
4546
Market Cap$489,509
Volume$681
4544
$0.01
2.32%
Market Cap$489,483
Volume$119
4547
$0.00000055
6.90%
Market Cap$489,321
Volume$1,117
Market Cap$488,105
Volume$45,236
4548
$0.00000049
0%
Market Cap$487,894
Volume$217,483
4551
$0.00048876
5.62%
Market Cap$487,719
Volume$7,488
4549
$0.00194681
2.90%
Market Cap$487,590
Volume$50
4550
$0.00051062
6.92%
Market Cap$487,302
Volume$1,411
4552
$0.95
9.49%
Market Cap$486,780
Volume$478
4555
$0.00057092
0.06%
Market Cap$485,937
Volume$6,526
Market Cap$485,814
Volume$376,582
4580
$0.00048578
27.25%
Market Cap$485,727
Volume$84,114
4557
$0.00000001
5.60%
Market Cap$485,651
Volume$103,541
4556
$0.00000115
10.71%
Market Cap$485,563
Volume$1,279
4558
Market Cap$483,697
Volume$5,326
4560
$0.00064921
21.16%
Market Cap$483,160
Volume$5,062
4559
$0.00048746
4.72%
Market Cap$482,899
Volume$1,695
4561
$0.00048283
8.69%
Market Cap$482,821
Volume$86,901
4562
$0.00048212
10.16%
Market Cap$482,122
Volume$20,101
4593
$0.00000035
29.01%
Market Cap$481,909
Volume$80,541
4563
Market Cap$481,371
Volume$376
4565
$0.00165585
0.33%
Market Cap$480,907
Volume$124
4566
Market Cap$480,413
Volume$152
4567
$0.00049942
14.46%
Market Cap$480,367
Volume$9,389
4569
$0.00097797
2.81%
Market Cap$479,993
Volume$10,808
4570
Market Cap$479,812
Volume$52,858
4568
$0.48
35.07%
Market Cap$479,182
Volume$23,045
4573
$0.00047927
18.24%
Market Cap$478,662
Volume$159,383
4574
$0.00123445
7.52%
Market Cap$478,461
Volume$533
4575
$0.00477003
5.99%
Market Cap$477,835
Volume$7
4576
Market Cap$477,420
Volume$93,524
Market Cap$477,287
Volume$19,180
4572
$0.00047908
8.07%
Market Cap$476,989
Volume$3,738
4581
$0.00066184
1.44%
Market Cap$476,430
Volume$77,753
4578
$0.00000069
1.21%
Market Cap$476,005
Volume$54,451
4579
$0.09
6.59%
Market Cap$475,342
Volume$190
4582
$0.00401459
4.46%
Market Cap$474,501
Volume$9,206
4583
$0.00047237
10.25%
Market Cap$473,512
Volume$10,018
Market Cap$472,448
Volume$313,001
4584
Market Cap$472,265
Volume$54,869
4571
$0.00049328
0.93%
Market Cap$472,013
Volume$231,667
Market Cap$471,515
Volume$1,342
Market Cap$471,349
Volume$40
4589
$0.01
17.08%
Market Cap$471,016
Volume$19,233
4588
$0.00093696
18.71%
Market Cap$470,933
Volume$2,368
4564
$0.00470066
10.50%
Market Cap$470,702
Volume$26,318
4591
$0.01
6.48%
Market Cap$469,780
Volume$3,203
4592
Market Cap$468,832
Volume$53
4594
$3,859.21
5.31%
Market Cap$468,253
Volume$0
4595
$5.62
9.66%
Market Cap$468,025
Volume$4,411
Market Cap$467,934
Volume$54,747
Market Cap$467,932
Volume$10,274
4597
$0.01
0.88%
Market Cap$467,673
Volume$1,971
4600
Market Cap$467,343
Volume$156,562
4601
Market Cap$465,647
Volume$80
4602
$0.00046518
2.39%
Market Cap$465,182
Volume$8,297
4503
$0.00006131
0.19%
Market Cap$508,145
Volume$5
4501
Market Cap$507,593
Volume$51,166

Data provided by Coingecko API