DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
RUB 0.002388 -2.91%
Market Cap
RUB 19.52M
3.40%
Volume (24)
RUB 6,606
0.36%
Circulating Supply
8,212,341,600 XDN
Issue Date
5/30/2014

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
RUB 0.00238829

Price Change

RUB -0.000071607612
2.91%
24h Low / 24h High
RUB 0.00235241 / RUB 0.00248497

Trading Volume

RUB 6,605.58
0.36%
Volume / Market Cap
0.00033837056
Market Dominance
0.0000051048682%
Market Rank
#5543

DigitalNote Supply

Circulating Supply
8,212,341,637.789 XDN
Total Supply
10,000,000,000 XDN
Max Supply
10,000,000,000 XDN

DigitalNote Market Cap

Market Cap
RUB 19,521,734
3.40%

Fully Diluted
Market Cap

RUB 23,771,216
0.58%

DigitalNote Price Yesterday

Yesterday's Low / High
RUB 0.0023871351 / RUB 0.0023948839
Yesterday's Open / Close
RUB 0.0023948839 / RUB 0.0023871351
Yesterday's Change
0.11%
Yesterday's Volume
RUB 43,101.372

DigitalNote Price History

7d Low / 7d High
RUB 0.000019430805 / RUB 0.000024162378
30d Low / 30d High
RUB 0.0020160628 / RUB 0.0024874114
90d Low / 90d High
RUB 0.0020072801 / RUB 0.0024874114
52 Week Low / 52 Week High
RUB 0.0020072801 / RUB 0.0024874114
All Time HighJan 6, 2018 (6 years ago)
RUB 3.67
99.94%
All Time LowDec 3, 2023 (1 years ago)
RUB 0.00010865
2087.79%

Data provided by Coingecko API

XDN to RUB converter

DigitalNote
DigitalNoteXDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to RUB)

XDNRUB by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (RUB)

Date
12/22/2024
RUB 0.002384
RUB 0
RUB 0.002487
RUB 0.002369
12/21/2024
RUB 0.002049
RUB 0.002384
RUB 0.002399
RUB 0.002013
12/20/2024
RUB 0.002071
RUB 0.002049
RUB 0.002088
RUB 0.002007
12/19/2024
RUB 0.002159
RUB 0.002071
RUB 0.00218
RUB 0.002064
12/18/2024
RUB 0.002253
RUB 0.002159
RUB 0.002253
RUB 0.002139
12/17/2024
RUB 0.002263
RUB 0.002253
RUB 0.002289
RUB 0.002211
12/16/2024
RUB 0.002237
RUB 0.002263
RUB 0.002297
RUB 0.002139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,793
0.71%
Market CapRUB 1.9T
VolumeRUB 51.74B
2
RUB 3,323.31
0.24%
Market CapRUB 401.56B
VolumeRUB 29.39B
4
RUB 2.21
0.41%
Market CapRUB 127.03B
VolumeRUB 11.52B
5
RUB 662.21
0.67%
Market CapRUB 96.78B
VolumeRUB 1.42B
6
RUB 185.66
2.12%
Market CapRUB 89.01B
VolumeRUB 5.73B
7
RUB 0.317358
0.95%
Market CapRUB 47.01B
VolumeRUB 4.64B

Data provided by Coingecko API

More Cryptocurrencies

5536
RUB 0.01958561
0.30%
Market CapRUB 19.59M
VolumeRUB 67,249
5540
RUB 0.00645472
4.34%
Market CapRUB 19.57M
VolumeRUB 3,156
5542
RUB 0.00567607
1.52%
Market CapRUB 19.52M
VolumeRUB 56,990
5545
RUB 0.13063
0%
Market CapRUB 19.52M
VolumeRUB 8,578
5544
RUB 0.00237712
3.39%
Market CapRUB 19.51M
VolumeRUB 6,602

Data provided by Coingecko API