DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
RUB 0.00212+ 1.81%
Market Cap
RUB 17.42M
1.71%
Volume (24)
RUB 2,665
0.47%
Circulating Supply
8,216,547,900 XDN
Issue Date
5/30/2014

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
RUB 0.00211969

Price Change

RUB 0.00003763
1.81%
24h Low / 24h High
RUB 0.00202737 / RUB 0.00215066

Trading Volume

RUB 2,664.63
0.47%
Volume / Market Cap
0.00015299437
Market Dominance
0.0000048595266%
Market Rank
#5893

DigitalNote Supply

Circulating Supply
8,216,547,935.631 XDN
Total Supply
8,216,566,835.631 XDN
Max Supply
10,000,000,000 XDN

DigitalNote Market Cap

Market Cap
RUB 17,416,523
1.71%

Fully Diluted
Market Cap

RUB 17,416,563
0.55%

DigitalNote Price Yesterday

Yesterday's Low / High
RUB 0.0020967307 / RUB 0.0021194578
Yesterday's Open / Close
RUB 0.0021194578 / RUB 0.0020967307
Yesterday's Change
0.55%
Yesterday's Volume
RUB 4,842.9115

DigitalNote Price History

7d Low / 7d High
RUB 0.000020495373 / RUB 0.000030387597
30d Low / 30d High
RUB 0.0020316408 / RUB 0.0021866142
90d Low / 90d High
RUB 0.0020316408 / RUB 0.0024481655
52 Week Low / 52 Week High
RUB 0.0020316408 / RUB 0.0031148047
All Time HighJan 6, 2018 (7 years ago)
RUB 3.67
99.94%
All Time LowDec 3, 2023 (1 years ago)
RUB 0.00010865
1843.36%

Data provided by Coingecko API

XDN to RUB converter

DigitalNote
DigitalNoteXDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to RUB)

XDNRUB by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (RUB)

Date
1/23/2025
RUB 0.002174
RUB 0
RUB 0.002174
RUB 0.002032
1/22/2025
RUB 0.002232
RUB 0.002174
RUB 0.002239
RUB 0.002166
1/21/2025
RUB 0.00228
RUB 0.002232
RUB 0.00228
RUB 0.0022
1/20/2025
RUB 0.002816
RUB 0.00228
RUB 0.002849
RUB 0.002281
1/19/2025
RUB 0.002925
RUB 0.002816
RUB 0.002997
RUB 0.00288
1/18/2025
RUB 0.003096
RUB 0.002925
RUB 0.003102
RUB 0.002872
1/17/2025
RUB 0.003033
RUB 0.003096
RUB 0.003115
RUB 0.003005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,314
3.78%
Market CapRUB 2.09T
VolumeRUB 99.56B
2
RUB 3,405.78
6.36%
Market CapRUB 410.41B
VolumeRUB 37.15B
3
RUB 3.18
4.51%
Market CapRUB 183.18B
VolumeRUB 8.13B
5
RUB 264.73
9.13%
Market CapRUB 128.62B
VolumeRUB 11.72B
6
RUB 687.88
0.92%
Market CapRUB 100.21B
VolumeRUB 1.27B
7
RUB 0.361862
4.75%
Market CapRUB 53.45B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

5890
RUB 0.093468
0%
Market CapRUB 18.23M
VolumeRUB 254
5891
RUB 0.01743616
10.47%
Market CapRUB 17.44M
VolumeRUB 70,697
5892
RUB 34.85
8.25%
Market CapRUB 17.43M
VolumeRUB 12.87M
5894
RUB 0.02814253
0%
Market CapRUB 17.51M
VolumeRUB 257
Market CapRUB 17.4M
VolumeRUB 1.68M

Data provided by Coingecko API