Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
RUB 0.793555+ 1.10%
Market Cap
RUB 72.08M
0.89%
Volume (24)
RUB 6,180,393
1.15%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
RUB 0.793555

Price Change

RUB 0.00864886
1.10%
24h Low / 24h High
RUB 0.771169 / RUB 0.8295

Trading Volume

RUB 6,180,393
1.15%
Volume / Market Cap
0.085747936
Market Dominance
0.000018077864%
Market Rank
#4375

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
RUB 72,076,289
0.89%

Fully Diluted
Market Cap

RUB 792,918,470
1.50%

Aperture Finance Price Yesterday

Yesterday's Low / High
RUB 0.80234636 / RUB 0.8076841
Yesterday's Open / Close
RUB 0.80234636 / RUB 0.8076841
Yesterday's Change
1.42%
Yesterday's Volume
RUB 6,956,965.3

Aperture Finance Price History

7d Low / 7d High
RUB 0.007110548 / RUB 0.0086078415
30d Low / 30d High
RUB 0.78281568 / RUB 0.82950049
90d Low / 90d High
RUB 0.78281568 / RUB 0.91674884
52 Week Low / 52 Week High
RUB 0.78281568 / RUB 0.92291749
All Time HighJun 10, 2024 (7 months ago)
RUB 13.39
94.04%
All Time LowSep 18, 2024 (3 months ago)
RUB 0.393295
102.95%

Data provided by Coingecko API

APTR to RUB converter

Aperture Finance
Aperture FinanceAPTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to RUB)

APTRRUB by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (RUB)

Date
1/10/2025
RUB 0.797828
RUB 0
RUB 0.8295
RUB 0.782816
1/9/2025
RUB 0.855459
RUB 0.797828
RUB 0.862551
RUB 0.78964
1/8/2025
RUB 0.868451
RUB 0.855459
RUB 0.880176
RUB 0.811034
1/7/2025
RUB 0.838248
RUB 0.868451
RUB 0.916749
RUB 0.838248
1/6/2025
RUB 0.848639
RUB 0.838248
RUB 0.922917
RUB 0.809154
1/5/2025
RUB 0.822515
RUB 0.848639
RUB 0.864845
RUB 0.785211
1/4/2025
RUB 0.834577
RUB 0.822515
RUB 0.861886
RUB 0.813504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,451
0.50%
Market CapRUB 1.87T
VolumeRUB 48.93B
2
RUB 3,260.74
1.45%
Market CapRUB 392.89B
VolumeRUB 22.35B
4
RUB 2.38
3.03%
Market CapRUB 136.85B
VolumeRUB 4.59B
5
RUB 695.62
0.16%
Market CapRUB 101.48B
VolumeRUB 658.39M
6
RUB 185.35
3.39%
Market CapRUB 89.77B
VolumeRUB 4.16B
7
RUB 0.336916
0.15%
Market CapRUB 49.71B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

4371
RUB 0.00000019
2.34%
Market CapRUB 72.34M
VolumeRUB 9,241
4373
RUB 0.836466
0.99%
Market CapRUB 72.28M
VolumeRUB 9.62M
4374
RUB 0.0695
0.78%
Market CapRUB 72.22M
VolumeRUB 6,729
4376
Market CapRUB 72.08M
VolumeRUB 604,986
4377
RUB 0.091984
7.66%
Market CapRUB 71.98M
VolumeRUB 664,103

Data provided by Coingecko API