Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
RUB 1.05 -0.85%
Market Cap
RUB 95.04M
1.35%
Volume (24)
RUB 6,619,771
0.15%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
RUB 1.05

Price Change

RUB -0.0090074857
0.85%
24h Low / 24h High
RUB 1.044 / RUB 1.15

Trading Volume

RUB 6,619,771
0.15%
Volume / Market Cap
0.069653315
Market Dominance
0.000029294847%
Market Rank
#3670

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
RUB 95,038,850
1.35%

Fully Diluted
Market Cap

RUB 1,045,531,900
1.31%

Aperture Finance Price Yesterday

Yesterday's Low / High
RUB 1.0591282 / RUB 1.0597295
Yesterday's Open / Close
RUB 1.0597295 / RUB 1.0591282
Yesterday's Change
0.89%
Yesterday's Volume
RUB 6,345,618.7

Aperture Finance Price History

7d Low / 7d High
RUB 0.0098077607 / RUB 0.016793774
30d Low / 30d High
RUB 0.98564261 / RUB 1.1110205
90d Low / 90d High
RUB 0.98564261 / RUB 1.4717685
52 Week Low / 52 Week High
RUB 0.98564261 / RUB 1.6772389
All Time HighJun 10, 2024 (5 months ago)
RUB 13.39
92.15%
All Time LowSep 18, 2024 (2 months ago)
RUB 0.393295
167.22%

Data provided by Coingecko API

APTR to RUB converter

Aperture Finance
Aperture FinanceAPTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to RUB)

APTRRUB by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (RUB)

Date
11/21/2024
RUB 1.074888
RUB 0
RUB 1.077645
RUB 0.985643
11/20/2024
RUB 1.151995
RUB 1.074888
RUB 1.170005
RUB 1.077448
11/19/2024
RUB 1.400158
RUB 1.151995
RUB 1.400158
RUB 1.082288
11/18/2024
RUB 1.39008
RUB 1.400158
RUB 1.471769
RUB 1.364239
11/17/2024
RUB 1.605423
RUB 1.39008
RUB 1.605423
RUB 1.391843
11/16/2024
RUB 1.372083
RUB 1.605423
RUB 1.677239
RUB 1.368048
11/15/2024
RUB 1.425132
RUB 1.372083
RUB 1.431287
RUB 1.196142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,945
0.35%
Market CapRUB 1.95T
VolumeRUB 90.83B
2
RUB 3,317.01
1.45%
Market CapRUB 399.03B
VolumeRUB 38.99B
4
RUB 255.76
0.05%
Market CapRUB 121.32B
VolumeRUB 9.37B
5
RUB 629.8
1.04%
Market CapRUB 91.77B
VolumeRUB 1.95B
6
RUB 1.46
21.46%
Market CapRUB 83.6B
VolumeRUB 22.37B
7
RUB 0.412761
6.87%
Market CapRUB 60.63B
VolumeRUB 15.64B

Data provided by Coingecko API

More Cryptocurrencies

3665
RUB 0.095463
0.42%
Market CapRUB 95.35M
VolumeRUB 7.55M
3668
RUB 1.046
1.29%
Market CapRUB 95.32M
VolumeRUB 6.62M
3666
RUB 0.578955
6.19%
Market CapRUB 95.27M
VolumeRUB 8.89M
3667
RUB 0.097586
11.04%
Market CapRUB 95.13M
VolumeRUB 11.71M
3669
RUB 2.27
0.53%
Market CapRUB 95.01M
VolumeRUB 126,520

Data provided by Coingecko API