Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
RUB 0.014505 -19.94%
Market Cap
RUB 1.31M
20.28%
Volume (24)
RUB 7,062,303
0.47%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
RUB 0.01450543

Price Change

RUB -0.0036129683
19.94%
24h Low / 24h High
RUB 0.0135134 / RUB 0.0188378

Trading Volume

RUB 7,062,303
0.47%
Volume / Market Cap
5.3921947
Market Dominance
<0.000001%
Market Rank
#9704

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
RUB 1,309,727
20.28%

Fully Diluted
Market Cap

RUB 14,408,443
17.80%

Aperture Finance Price Yesterday

Yesterday's Low / High
RUB 0.017429062 / RUB 0.017627285
Yesterday's Open / Close
RUB 0.017627285 / RUB 0.017429062
Yesterday's Change
17.25%
Yesterday's Volume
RUB 6,028,397.3

Aperture Finance Price History

7d Low / 7d High
RUB 0.00021350838 / RUB 0.00048342096
30d Low / 30d High
RUB 0.017002587 / RUB 0.02003731
90d Low / 90d High
RUB 0.017002587 / RUB 0.026230553
52 Week Low / 52 Week High
RUB 0.017002587 / RUB 0.041112333
All Time HighJun 10, 2024 (1 years ago)
RUB 13.39
99.90%
All Time LowJul 28, 2025 (0 days ago)
RUB 0.0135134
3.50%

Data provided by Coingecko API

APTR to RUB converter

Aperture Finance
Aperture FinanceAPTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to RUB)

APTRRUB by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (RUB)

Date
7/27/2025
RUB 0.018583
RUB 0
RUB 0.019554
RUB 0.017003
7/26/2025
RUB 0.019507
RUB 0.018583
RUB 0.021187
RUB 0.018699
7/25/2025
RUB 0.0192
RUB 0.019507
RUB 0.021502
RUB 0.017264
7/24/2025
RUB 0.028127
RUB 0.0192
RUB 0.028127
RUB 0.021953
7/23/2025
RUB 0.032222
RUB 0.028127
RUB 0.033099
RUB 0.026876
7/22/2025
RUB 0.035146
RUB 0.032222
RUB 0.03629
RUB 0.03198
7/21/2025
RUB 0.041112
RUB 0.035146
RUB 0.041112
RUB 0.032868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,781
0.49%
Market CapRUB 2.36T
VolumeRUB 39.62B
2
RUB 3,866.7
1.13%
Market CapRUB 467.1B
VolumeRUB 33.78B
3
RUB 3.22
0.53%
Market CapRUB 190.79B
VolumeRUB 6.1B
5
RUB 850.11
6.87%
Market CapRUB 118.41B
VolumeRUB 3.53B
6
RUB 192.32
3.03%
Market CapRUB 103.6B
VolumeRUB 9.91B
8
RUB 0.23998
0.85%
Market CapRUB 36.13B
VolumeRUB 3.2B

Data provided by Coingecko API

More Cryptocurrencies

9702
RUB 0.00129964
3.39%
Market CapRUB 1.31M
VolumeRUB 2,136
9697
RUB 0.00131195
2.72%
Market CapRUB 1.31M
VolumeRUB 7,209
9703
RUB 0.00000904
8.52%
Market CapRUB 1.31M
VolumeRUB 1,298
9705
RUB 0.00129435
0%
Market CapRUB 1.29M
VolumeRUB 1,698
9706
RUB 0.12911
0%
Market CapRUB 1.28M
VolumeRUB 239

Data provided by Coingecko API