Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
RUB 0.011505+ 2.90%
Market Cap
RUB 1.05M
2.91%
Volume (24)
RUB 1,490,615
0.64%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
RUB 0.01150537

Price Change

RUB 0.00032451
2.90%
24h Low / 24h High
RUB 0.01081448 / RUB 0.01216605

Trading Volume

RUB 1,490,615
0.64%
Volume / Market Cap
1.4256673
Market Dominance
<0.000001%
Market Rank
#11219

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
RUB 1,045,556
2.91%

Fully Diluted
Market Cap

RUB 11,502,269
0.96%

Aperture Finance Price Yesterday

Yesterday's Low / High
RUB 0.011612771 / RUB 0.011613733
Yesterday's Open / Close
RUB 0.011612771 / RUB 0.011613733
Yesterday's Change
0.93%
Yesterday's Volume
RUB 1,494,917.3

Aperture Finance Price History

7d Low / 7d High
RUB 0.0001167279 / RUB 0.00015461639
30d Low / 30d High
RUB 0.01028548 / RUB 0.012073717
90d Low / 90d High
RUB 0.0097552619 / RUB 0.012073717
52 Week Low / 52 Week High
RUB 0.0097552619 / RUB 0.012883709
All Time HighJun 10, 2024 (1 years ago)
RUB 13.39
99.91%
All Time LowSep 11, 2025 (22 days ago)
RUB 0.0068694
67.48%

Data provided by Coingecko API

APTR to RUB converter

Aperture Finance
Aperture FinanceAPTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to RUB)

APTRRUB by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (RUB)

Date
10/3/2025
RUB 0.01062
RUB 0
RUB 0.012074
RUB 0.01062
10/2/2025
RUB 0.010412
RUB 0.01062
RUB 0.010563
RUB 0.010189
10/1/2025
RUB 0.010436
RUB 0.010412
RUB 0.010629
RUB 0.009939
9/30/2025
RUB 0.010583
RUB 0.010436
RUB 0.010857
RUB 0.009755
9/29/2025
RUB 0.010651
RUB 0.010583
RUB 0.010651
RUB 0.009768
9/28/2025
RUB 0.0119
RUB 0.010651
RUB 0.012884
RUB 0.009787
9/27/2025
RUB 0.009896
RUB 0.0119
RUB 0.012501
RUB 0.009775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 23 minutes and 26 seconds

Explore Our Other Products for APTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,404
1.79%
Market CapRUB 2.44T
VolumeRUB 81.89B
2
RUB 4,484.85
0.33%
Market CapRUB 541.16B
VolumeRUB 42.87B
3
RUB 3.02
0.31%
Market CapRUB 180.77B
VolumeRUB 6.21B
5
RUB 1,170.48
5.61%
Market CapRUB 162.86B
VolumeRUB 4.23B
6
RUB 229.39
1.58%
Market CapRUB 125.05B
VolumeRUB 9.28B
8
RUB 0.252768
2.91%
Market CapRUB 38.22B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

11216
RUB 0.00105284
0%
Market CapRUB 1.05M
VolumeRUB 391
11217
RUB 0.00106646
0%
Market CapRUB 1.07M
VolumeRUB 434
11218
RUB 0.0010717
0%
Market CapRUB 1.07M
VolumeRUB 997
11220
RUB 0.00104508
2.61%
Market CapRUB 1.05M
VolumeRUB 89
11223
RUB 0.0010764
7.53%
Market CapRUB 1.04M
VolumeRUB 33,708

Data provided by Coingecko API