iBTC (IBTC) Live Price

iBTC logo
IBTCiBTC
JPY 16,035,298 -1.01%
Market Cap
JPY 401.88M
0.93%
Volume (24)
JPY 43,111,085
0.43%
Circulating Supply
25 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

iBTC Price Today

iBTC Price
JPY 16,035,298

Price Change

JPY -164,410.9
1.01%
24h Low / 24h High
JPY 15,972,155 / JPY 16,262,067

Trading Volume

JPY 43,111,085
0.43%
Volume / Market Cap
0.10727478
Market Dominance
0.000070408647%
Market Rank
#2840

iBTC Supply

Circulating Supply
25.062 IBTC
Total Supply
25.062 IBTC
Max Supply
0 IBTC

iBTC Market Cap

Market Cap
JPY 401,875,320
0.93%

Fully Diluted
Market Cap

JPY 401,875,320
0.64%

iBTC Price Yesterday

Yesterday's Low / High
JPY 16,100,885 / JPY 16,176,624
Yesterday's Open / Close
JPY 16,176,624 / JPY 16,100,885
Yesterday's Change
0.64%
Yesterday's Volume
JPY 58,634,356

iBTC Price History

7d Low / 7d High
JPY 97,998.659 / JPY 105,788.88
30d Low / 30d High
JPY 15,686,704 / JPY 16,261,064
90d Low / 90d High
JPY 15,079,201 / JPY 16,261,064
52 Week Low / 52 Week High
JPY 15,079,201 / JPY 16,499,339
All Time HighJan 20, 2025 (10 days ago)
JPY 16,872,111
5.31%
All Time LowAug 5, 2024 (5 months ago)
JPY 7,057,402
126.37%

Data provided by Coingecko API

IBTC to JPY converter

iBTC
iBTCIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iBTC Price Chart (IBTC to JPY)

IBTCJPY by TradingView

iBTC Exchanges

Instant crypto to crypto exchange coming soon!

iBTC Historical Price Data (JPY)

Date
1/30/2025
JPY 15,984,479.704793
JPY 0
JPY 16,261,063.785373
JPY 15,979,346.237869
1/29/2025
JPY 15,662,456.986118
JPY 15,984,479.704793
JPY 16,099,684.442595
JPY 15,662,456.986118
1/28/2025
JPY 15,706,644.800595
JPY 15,662,456.986118
JPY 15,964,049.158531
JPY 15,494,118.931128
1/27/2025
JPY 15,844,356.048549
JPY 15,706,644.800595
JPY 15,844,356.048549
JPY 15,079,200.72946
1/26/2025
JPY 16,222,815.261777
JPY 15,844,356.048549
JPY 16,283,539.270846
JPY 16,121,434.55874
1/25/2025
JPY 16,266,500.878182
JPY 16,222,815.261777
JPY 16,289,045.997059
JPY 16,140,407.96352
1/24/2025
JPY 16,172,541.218973
JPY 16,266,500.878182
JPY 16,499,339.094539
JPY 16,002,922.24991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,394
0.93%
Market CapJPY 2.07T
VolumeJPY 35.64B
2
JPY 3,233.28
1.32%
Market CapJPY 389.57B
VolumeJPY 18.33B
3
JPY 3.09
1.03%
Market CapJPY 178.13B
VolumeJPY 4.25B
5
JPY 236.59
2.05%
Market CapJPY 115.17B
VolumeJPY 4.56B
6
JPY 676.66
0.01%
Market CapJPY 98.73B
VolumeJPY 518.82M
8
JPY 0.327356
1.59%
Market CapJPY 48.4B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2839
JPY 0.0009566
21.45%
Market CapJPY 402.08M
VolumeJPY 15.81M
2842
JPY 16,022,680
1.04%
Market CapJPY 401.56M
VolumeJPY 43.08M
2841
JPY 23.49
1.33%
Market CapJPY 401.34M
VolumeJPY 277,602
2847
JPY 0.401267
13.27%
Market CapJPY 401.08M
VolumeJPY 14.24M
2843
JPY 10.7
6.09%
Market CapJPY 400.7M
VolumeJPY 1.56M

Data provided by Coingecko API