iBTC (IBTC) Live Price

iBTC logo
IBTCiBTC
JPY 15,884,132 -2.74%
Market Cap
JPY 607.4M
2.39%
Volume (24)
JPY 35,801,702
4.23%
Circulating Supply
38 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

iBTC Price Today

iBTC Price
JPY 15,884,132

Price Change

JPY -448,226.47
2.74%
24h Low / 24h High
JPY 15,836,585 / JPY 16,511,436

Trading Volume

JPY 35,801,702
4.23%
Volume / Market Cap
0.058942764
Market Dominance
0.0001033001%
Market Rank
#2563

iBTC Supply

Circulating Supply
38.241 IBTC
Total Supply
38.241 IBTC
Max Supply
0 IBTC

iBTC Market Cap

Market Cap
JPY 607,397,750
2.39%

Fully Diluted
Market Cap

JPY 607,397,750
2.13%

iBTC Price Yesterday

Yesterday's Low / High
JPY 16,174,838 / JPY 16,282,457
Yesterday's Open / Close
JPY 16,174,838 / JPY 16,282,457
Yesterday's Change
2.12%
Yesterday's Volume
JPY 30,103,054

iBTC Price History

7d Low / 7d High
JPY 95,009.763 / JPY 107,352.33
30d Low / 30d High
JPY 16,174,838 / JPY 16,484,985
90d Low / 90d High
JPY 15,362,689 / JPY 16,484,985
52 Week Low / 52 Week High
JPY 14,421,152 / JPY 16,484,985
All Time HighDec 16, 2024 (1 days ago)
JPY 16,537,289
2.56%
All Time LowAug 5, 2024 (4 months ago)
JPY 7,057,402
128.33%

Data provided by Coingecko API

IBTC to JPY converter

iBTC
iBTCIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iBTC Price Chart (IBTC to JPY)

IBTCJPY by TradingView

iBTC Exchanges

Instant crypto to crypto exchange coming soon!

iBTC Historical Price Data (JPY)

Date
12/17/2024
JPY 16,269,156.463935
JPY 0
JPY 16,484,984.710835
JPY 16,174,837.952685
12/16/2024
JPY 16,047,067.740913
JPY 16,269,156.463935
JPY 16,449,174.300519
JPY 15,833,814.610792
12/15/2024
JPY 15,491,703.031605
JPY 16,047,067.740913
JPY 15,802,260.530108
JPY 15,491,703.031605
12/14/2024
JPY 15,500,873.252457
JPY 15,491,703.031605
JPY 15,650,378.111796
JPY 15,362,688.561994
12/13/2024
JPY 15,173,741.55992
JPY 15,500,873.252457
JPY 15,539,354.443899
JPY 15,162,156.229493
12/12/2024
JPY 15,456,101.487638
JPY 15,173,741.55992
JPY 15,574,337.151059
JPY 15,087,948.296523
12/11/2024
JPY 14,596,110.224566
JPY 15,456,101.487638
JPY 15,490,853.818117
JPY 14,421,151.905193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,864
2.57%
Market CapJPY 2.06T
VolumeJPY 88.42B
2
JPY 3,835.76
4.43%
Market CapJPY 462.15B
VolumeJPY 36.28B
3
JPY 2.5
0.43%
Market CapJPY 143.08B
VolumeJPY 16.02B
5
JPY 216.76
1.05%
Market CapJPY 103.93B
VolumeJPY 8.3B
6
JPY 706.73
1.68%
Market CapJPY 103.07B
VolumeJPY 1.75B
7
JPY 0.385062
3.78%
Market CapJPY 56.58B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

2559
JPY 1.47
2.43%
Market CapJPY 608M
VolumeJPY 11,572
2560
JPY 14.52
0.78%
Market CapJPY 608.16M
VolumeJPY 3.52M
2561
Market CapJPY 607.86M
VolumeJPY 422,017
2564
JPY 15,985,873
2.75%
Market CapJPY 607.32M
VolumeJPY 0
2565
JPY 2,416
3.96%
Market CapJPY 607.31M
VolumeJPY 17.61M

Data provided by Coingecko API