AI Network (AIN) Live Price

AI Network logo
AINAI Network
JPY 1.29+ 0.46%
Market Cap
JPY 347.78M
0.46%
Volume (24)
JPY 31,895,579
0.61%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
JPY 1.29

Price Change

JPY 0.00595275
0.46%
24h Low / 24h High
JPY 1.28 / JPY 1.29

Trading Volume

JPY 31,895,579
0.61%
Volume / Market Cap
0.091711998
Market Dominance
0.000059819667%
Market Rank
#2951

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
JPY 347,779,790
0.46%

Fully Diluted
Market Cap

JPY 903,544,790
0.49%

AI Network Price Yesterday

Yesterday's Low / High
JPY 1.2829559 / JPY 1.2859191
Yesterday's Open / Close
JPY 1.2859191 / JPY 1.2829559
Yesterday's Change
0.43%
Yesterday's Volume
JPY 34,884,313

AI Network Price History

7d Low / 7d High
JPY 0.008612094 / JPY 0.0090659272
30d Low / 30d High
JPY 1.2767788 / JPY 1.3005642
90d Low / 90d High
JPY 1.2767788 / JPY 1.3393378
52 Week Low / 52 Week High
JPY 1.2767788 / JPY 1.3431831
All Time HighMar 29, 2021 (4 years ago)
JPY 29.01
95.55%
All Time LowNov 29, 2022 (2 years ago)
JPY 0.521359
147.56%

Data provided by Coingecko API

AIN to JPY converter

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to JPY)

AINJPY by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (JPY)

Date
7/18/2025
JPY 1.296406
JPY 0
JPY 1.30008
JPY 1.276779
7/17/2025
JPY 1.29657
JPY 1.296406
JPY 1.307006
JPY 1.292447
7/16/2025
JPY 1.319252
JPY 1.29657
JPY 1.320008
JPY 1.287649
7/15/2025
JPY 1.30225
JPY 1.319252
JPY 1.339338
JPY 1.284752
7/14/2025
JPY 1.297469
JPY 1.30225
JPY 1.307777
JPY 1.290756
7/13/2025
JPY 1.308247
JPY 1.297469
JPY 1.330472
JPY 1.289401
7/12/2025
JPY 1.33888
JPY 1.308247
JPY 1.343183
JPY 1.304003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,812
0.09%
Market CapJPY 2.34T
VolumeJPY 25.3B
2
JPY 3,585.44
0.62%
Market CapJPY 433.07B
VolumeJPY 29.55B
3
JPY 3.42
0.09%
Market CapJPY 202.21B
VolumeJPY 5.96B
5
JPY 731.4
0.20%
Market CapJPY 106.72B
VolumeJPY 1.13B
6
JPY 175.9
0.58%
Market CapJPY 94.55B
VolumeJPY 8.48B
8
JPY 0.241727
3.16%
Market CapJPY 36.3B
VolumeJPY 13.39B

Data provided by Coingecko API

More Cryptocurrencies

2949
JPY 349.01
0.22%
Market CapJPY 348.94M
VolumeJPY 4,517
Market CapJPY 348.74M
VolumeJPY 2.5M
2950
JPY 1.71
0.77%
Market CapJPY 348.4M
VolumeJPY 52.92M
2952
Market CapJPY 347.4M
VolumeJPY 167,377
2953
JPY 0.254471
1.60%
Market CapJPY 347.13M
VolumeJPY 44.05M

Data provided by Coingecko API