AI Network (AIN) Live Price

AI Network logo
AINAI Network
JPY 1.19+ 0.16%
Market Cap
JPY 319.35M
0.12%
Volume (24)
JPY 9,458,778
0.42%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
JPY 1.19

Price Change

JPY 0.00188132
0.16%
24h Low / 24h High
JPY 1.18 / JPY 1.19

Trading Volume

JPY 9,458,778
0.42%
Volume / Market Cap
0.029618925
Market Dominance
0.000065263915%
Market Rank
#2805

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
JPY 319,349,130
0.12%

Fully Diluted
Market Cap

JPY 829,680,900
0.10%

AI Network Price Yesterday

Yesterday's Low / High
JPY 1.1837534 / JPY 1.1843331
Yesterday's Open / Close
JPY 1.1837534 / JPY 1.1843331
Yesterday's Change
0.50%
Yesterday's Volume
JPY 9,622,050.5

AI Network Price History

7d Low / 7d High
JPY 0.008119741 / JPY 0.0084505839
30d Low / 30d High
JPY 1.1825283 / JPY 1.1940919
90d Low / 90d High
JPY 1.1773267 / JPY 1.2155754
52 Week Low / 52 Week High
JPY 1.1645242 / JPY 1.2219604
All Time HighMar 29, 2021 (4 years ago)
JPY 29.01
95.91%
All Time LowNov 29, 2022 (2 years ago)
JPY 0.521359
127.34%

Data provided by Coingecko API

AIN to JPY converter

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to JPY)

AINJPY by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (JPY)

Date
6/17/2025
JPY 1.191591
JPY 0
JPY 1.194092
JPY 1.182528
6/16/2025
JPY 1.181373
JPY 1.191591
JPY 1.191137
JPY 1.177327
6/15/2025
JPY 1.206787
JPY 1.181373
JPY 1.208775
JPY 1.179979
6/14/2025
JPY 1.172124
JPY 1.206787
JPY 1.215575
JPY 1.172124
6/13/2025
JPY 1.186623
JPY 1.172124
JPY 1.187254
JPY 1.164524
6/12/2025
JPY 1.215255
JPY 1.186623
JPY 1.21585
JPY 1.180485
6/11/2025
JPY 1.219765
JPY 1.215255
JPY 1.22196
JPY 1.215996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,464
0.84%
Market CapJPY 2.07T
VolumeJPY 34.33B
2
JPY 2,499.1
2.13%
Market CapJPY 301.54B
VolumeJPY 22.67B
4
JPY 2.14
3.49%
Market CapJPY 125.89B
VolumeJPY 2.79B
5
JPY 640.85
1.75%
Market CapJPY 93.44B
VolumeJPY 786.27M
6
JPY 145.2
2.94%
Market CapJPY 76.62B
VolumeJPY 4.31B
9
JPY 0.166718
2.70%
Market CapJPY 24.95B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2801
JPY 0.072763
5.32%
Market CapJPY 320.41M
VolumeJPY 74.22M
2803
JPY 2.63
1.08%
Market CapJPY 320.05M
VolumeJPY 16.2M
2804
JPY 1.086
0.62%
Market CapJPY 319.85M
VolumeJPY 5M
2806
JPY 0.199747
4.83%
Market CapJPY 319.35M
VolumeJPY 812,226
2807
JPY 3.79
8.48%
Market CapJPY 318.74M
VolumeJPY 1.26M

Data provided by Coingecko API