AI Network (AIN) Live Price

AI Network logo
AINAI Network
JPY 1.13+ 0.34%
Market Cap
JPY 304.66M
0.27%
Volume (24)
JPY 16,422,788
0.00%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
JPY 1.13

Price Change

JPY 0.00384919
0.34%
24h Low / 24h High
JPY 1.12 / JPY 1.14

Trading Volume

JPY 16,422,788
0.00%
Volume / Market Cap
0.053905482
Market Dominance
0.000070731533%
Market Rank
#2737

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
JPY 304,658,960
0.27%

Fully Diluted
Market Cap

JPY 791,515,280
0.89%

AI Network Price Yesterday

Yesterday's Low / High
JPY 1.1206704 / JPY 1.1207441
Yesterday's Open / Close
JPY 1.1207441 / JPY 1.1206704
Yesterday's Change
0.83%
Yesterday's Volume
JPY 16,275,965

AI Network Price History

7d Low / 7d High
JPY 0.0078254076 / JPY 0.0082348352
30d Low / 30d High
JPY 1.1195569 / JPY 1.1376919
90d Low / 90d High
JPY 1.1192455 / JPY 1.1488139
52 Week Low / 52 Week High
JPY 1.1192455 / JPY 1.1780149
All Time HighMar 29, 2021 (4 years ago)
JPY 29.01
96.10%
All Time LowNov 29, 2022 (2 years ago)
JPY 0.521359
116.88%

Data provided by Coingecko API

AIN to JPY converter

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to JPY)

AINJPY by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (JPY)

Date
4/30/2025
JPY 1.129067
JPY 0
JPY 1.137692
JPY 1.119557
4/29/2025
JPY 1.122795
JPY 1.129067
JPY 1.127494
JPY 1.119246
4/28/2025
JPY 1.147601
JPY 1.122795
JPY 1.148039
JPY 1.119873
4/27/2025
JPY 1.136093
JPY 1.147601
JPY 1.148814
JPY 1.136093
4/26/2025
JPY 1.150908
JPY 1.136093
JPY 1.151908
JPY 1.134003
4/25/2025
JPY 1.170176
JPY 1.150908
JPY 1.178015
JPY 1.154251
4/24/2025
JPY 1.128393
JPY 1.170176
JPY 1.174802
JPY 1.119993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,986
0.04%
Market CapJPY 1.89T
VolumeJPY 26.84B
2
JPY 1,809.51
0.25%
Market CapJPY 218.45B
VolumeJPY 13.75B
4
JPY 2.21
1.95%
Market CapJPY 129.37B
VolumeJPY 3.09B
5
JPY 600.66
0.41%
Market CapJPY 87.63B
VolumeJPY 707.19M
6
JPY 148.91
1.12%
Market CapJPY 77.1B
VolumeJPY 3.34B
8
JPY 0.175046
0.53%
Market CapJPY 26.09B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2734
JPY 3.96
3.68%
Market CapJPY 305.29M
VolumeJPY 8.56M
2736
JPY 0.202353
9.95%
Market CapJPY 305.2M
VolumeJPY 881,250
2735
JPY 0.00010631
0.16%
Market CapJPY 305.1M
VolumeJPY 18.84M
2738
JPY 0.00000044
1.35%
Market CapJPY 304.65M
VolumeJPY 261M
2739
JPY 1.4
0.40%
Market CapJPY 304.15M
VolumeJPY 10.69M

Data provided by Coingecko API