DOGAI (DOGAI) Live Price

DOGAI logo
DOGAIDOGAI
RUB 0.072727+ 4.20%
Market Cap
RUB 72.72M
4.20%
Volume (24)
RUB 23,838,598
8.84%
Circulating Supply
999,965,810 DOGAI
Issue Date
-

Data provided by Coingecko API

DOGAI price Statistics

DOGAI Price Today

DOGAI Price
RUB 0.072727

Price Change

RUB 0.00292997
4.20%
24h Low / 24h High
RUB 0.065667 / RUB 0.085482

Trading Volume

RUB 23,838,598
8.84%
Volume / Market Cap
0.32779426
Market Dominance
0.000030551227%
Market Rank
#3401

DOGAI Supply

Circulating Supply
999,965,804.859 DOGAI
Total Supply
999,965,804.859 DOGAI
Max Supply
2,000,000,000 DOGAI

DOGAI Market Cap

Market Cap
RUB 72,724,270
4.20%

Fully Diluted
Market Cap

RUB 72,724,270
0.28%

DOGAI Price Yesterday

Yesterday's Low / High
RUB 0.070708524 / RUB 0.074338184
Yesterday's Open / Close
RUB 0.074338184 / RUB 0.070708524
Yesterday's Change
0.28%
Yesterday's Volume
RUB 26,398,077

DOGAI Price History

7d Low / 7d High
RUB 0.00035815137 / RUB 0.002617157
30d Low / 30d High
RUB 0.067455934 / RUB 0.087268191
90d Low / 90d High
RUB 0.048326482 / RUB 0.092088656
52 Week Low / 52 Week High
RUB 0.034436723 / RUB 0.25517057
All Time HighOct 17, 2024 (6 days ago)
RUB 0.273787
73.44%
All Time LowOct 18, 2024 (4 days ago)
RUB 0.03077395
136.33%

Data provided by Coingecko API

DOGAI to RUB converter

DOGAI
DOGAIDOGAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOGAI Price Chart (DOGAI to RUB)

DOGAIRUB by TradingView

DOGAI Exchanges

Instant crypto to crypto exchange coming soon!

DOGAI Historical Price Data (RUB)

Date
10/22/2024
RUB 0.067456
RUB 0
RUB 0.083024
RUB 0.067456
10/21/2024
RUB 0.069541
RUB 0.067456
RUB 0.087268
RUB 0.056238
10/20/2024
RUB 0.069123
RUB 0.069541
RUB 0.075648
RUB 0.048326
10/19/2024
RUB 0.083248
RUB 0.069123
RUB 0.110569
RUB 0.063806
10/18/2024
RUB 0.03607
RUB 0.083248
RUB 0.107776
RUB 0.034437
10/17/2024
RUB 0.255171
RUB 0.03607
RUB 0.255171
RUB 0.059732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,287
0.80%
Market CapRUB 1.31T
VolumeRUB 30.62B
2
RUB 2,570.91
1.87%
Market CapRUB 309.43B
VolumeRUB 14.66B
4
RUB 580.46
1.42%
Market CapRUB 84.69B
VolumeRUB 792.17M
5
RUB 164.56
0.05%
Market CapRUB 77.36B
VolumeRUB 4.13B
7
RUB 0.524349
1.63%
Market CapRUB 29.72B
VolumeRUB 1.31B
9
RUB 0.137158
3.69%
Market CapRUB 20.09B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3403
RUB 838.69
1.11%
Market CapRUB 72.65M
VolumeRUB 9,708
3404
RUB 0.214906
0.10%
Market CapRUB 72.26M
VolumeRUB 3.39M
3405
RUB 0.284911
2.14%
Market CapRUB 72.19M
VolumeRUB 6.36M
3406
RUB 3.25
0.06%
Market CapRUB 72M
VolumeRUB 102,010
3356
RUB 0.072814
32.88%
Market CapRUB 71.92M
VolumeRUB 6.32M
3407
RUB 11.55
0.86%
Market CapRUB 71.91M
VolumeRUB 88,381
3371
RUB 0.071842
57.06%
Market CapRUB 71.82M
VolumeRUB 10.17M
3408
RUB 0.088006
0.09%
Market CapRUB 71.81M
VolumeRUB 6.15M
3409
RUB 0.21498
1.38%
Market CapRUB 71.77M
VolumeRUB 79,969
3410
RUB 0.525928
1.52%
Market CapRUB 71.59M
VolumeRUB 2.15M
3411
RUB 0.00204606
0.59%
Market CapRUB 70.98M
VolumeRUB 3,597
3412
RUB 0.00103509
5.71%
Market CapRUB 71.55M
VolumeRUB 1.46M
3414
RUB 0.071357
15.56%
Market CapRUB 71.27M
VolumeRUB 11.39M
Market CapRUB 71.23M
VolumeRUB 1.12M
3425
RUB 0.256144
3.67%
Market CapRUB 71.16M
VolumeRUB 2.62M
Market CapRUB 71.16M
VolumeRUB 246,979
3417
RUB 0.708893
13.50%
Market CapRUB 70.87M
VolumeRUB 726,368
3422
RUB 0.0000001
3.38%
Market CapRUB 70.7M
VolumeRUB 2.31M
3418
RUB 0.315742
0.23%
Market CapRUB 70.68M
VolumeRUB 34,554
3426
RUB 0.130626
3.35%
Market CapRUB 70.52M
VolumeRUB 2,807
3419
RUB 0.070479
4.91%
Market CapRUB 70.48M
VolumeRUB 1.66M
3420
RUB 0.58571
7.83%
Market CapRUB 70.41M
VolumeRUB 69.76M
3421
RUB 0.41033
1.45%
Market CapRUB 69.63M
VolumeRUB 24,914
3423
Market CapRUB 70.3M
VolumeRUB 42,740
3424
Market CapRUB 70.29M
VolumeRUB 53.74M
3428
Market CapRUB 70.17M
VolumeRUB 32,376
3413
RUB 1.23
1.06%
Market CapRUB 70.16M
VolumeRUB 10.61M
3427
RUB 0.074926
1.12%
Market CapRUB 69.49M
VolumeRUB 35,485
3429
RUB 10.03
0.74%
Market CapRUB 69.96M
VolumeRUB 23.97M
3430
RUB 484.73
0.14%
Market CapRUB 69.12M
VolumeRUB 121,668
3433
RUB 0.00996316
0.19%
Market CapRUB 69.74M
VolumeRUB 2,893
3432
RUB 6.68
0.45%
Market CapRUB 69.74M
VolumeRUB 16,758
3435
RUB 319.81
0.91%
Market CapRUB 69.72M
VolumeRUB 5.55M
3434
RUB 13.36
6.35%
Market CapRUB 69.7M
VolumeRUB 5.83M
3438
RUB 0.902515
2.98%
Market CapRUB 69.5M
VolumeRUB 734,739
3444
RUB 0.838806
0.82%
Market CapRUB 69.43M
VolumeRUB 12.84M
3445
RUB 0.00064476
0.80%
Market CapRUB 69.37M
VolumeRUB 14.5M
3437
RUB 0.541995
2.51%
Market CapRUB 69.31M
VolumeRUB 11,731
3431
RUB 8.09
24.34%
Market CapRUB 69.31M
VolumeRUB 19.66M
3439
RUB 0.544884
3.99%
Market CapRUB 69.3M
VolumeRUB 4.85M
3440
RUB 0.725685
10.13%
Market CapRUB 69.24M
VolumeRUB 1.35M
3443
RUB 96.87
0.13%
Market CapRUB 69.1M
VolumeRUB 365,296
3442
RUB 0.063327
10.96%
Market CapRUB 69.07M
VolumeRUB 76,321
3441
RUB 6.91
12.62%
Market CapRUB 69.01M
VolumeRUB 1.8M
3436
RUB 256,822
6.64%
Market CapRUB 68.72M
VolumeRUB 22,013
3446
RUB 3.22
0%
Market CapRUB 67.44M
VolumeRUB 9,140
3447
RUB 0.716688
2.74%
Market CapRUB 68.51M
VolumeRUB 262,914
3449
RUB 68.41
24.42%
Market CapRUB 68.43M
VolumeRUB 3.31M
3448
RUB 0.077546
1.79%
Market CapRUB 68.34M
VolumeRUB 513,688
Market CapRUB 68.23M
VolumeRUB 75,973
3451
RUB 0.02622059
0.52%
Market CapRUB 68.17M
VolumeRUB 316,004
3454
RUB 0.068135
33.88%
Market CapRUB 68.12M
VolumeRUB 31.87M
3453
RUB 0.130951
5.21%
Market CapRUB 68.1M
VolumeRUB 1.75M
3455
RUB 0.750501
3.87%
Market CapRUB 68.06M
VolumeRUB 162,182
Market CapRUB 68.03M
VolumeRUB 395,248
3457
RUB 0.00977083
4.92%
Market CapRUB 67.9M
VolumeRUB 949,174
3459
RUB 6.25
7.33%
Market CapRUB 67.8M
VolumeRUB 36,136
Market CapRUB 67.65M
VolumeRUB 295,271
3463
RUB 0.00006737
1.54%
Market CapRUB 67.41M
VolumeRUB 10,181
3461
RUB 0.00017337
18.04%
Market CapRUB 67.36M
VolumeRUB 22.6M
3462
RUB 0.03490272
59.24%
Market CapRUB 67.33M
VolumeRUB 368,663
3464
RUB 0.02697185
1.63%
Market CapRUB 66.37M
VolumeRUB 832
3466
RUB 0.00006641
17.26%
Market CapRUB 67.08M
VolumeRUB 268,207
3465
Market CapRUB 67.05M
VolumeRUB 1.09M
3467
RUB 0.425719
0.73%
Market CapRUB 66.96M
VolumeRUB 20,206
Market CapRUB 66.68M
VolumeRUB 486
3469
RUB 0.282606
0.52%
Market CapRUB 66.49M
VolumeRUB 18,654
3471
RUB 1.71
1.37%
Market CapRUB 66.52M
VolumeRUB 5.96M
3472
RUB 1.31
4.33%
Market CapRUB 66.48M
VolumeRUB 77,482
3470
RUB 0.112229
3.25%
Market CapRUB 66.48M
VolumeRUB 7.18M
3473
RUB 0.00000066
0%
Market CapRUB 65.75M
VolumeRUB 795
3474
RUB 3.76
0%
Market CapRUB 42.44M
VolumeRUB 0
3458
RUB 0.00067928
12.42%
Market CapRUB 66.22M
VolumeRUB 533,130
3476
RUB 6.62
26.42%
Market CapRUB 66.18M
VolumeRUB 1.44M
3475
RUB 0.00000014
3.14%
Market CapRUB 66.13M
VolumeRUB 148,820
3477
RUB 0.29959
3.17%
Market CapRUB 65.96M
VolumeRUB 784,384
3452
RUB 457.55
2.43%
Market CapRUB 65.92M
VolumeRUB 212,133
3479
RUB 0.00011376
2.09%
Market CapRUB 65.83M
VolumeRUB 26,614
3480
RUB 1.83
2.51%
Market CapRUB 65.66M
VolumeRUB 5.84M
3478
RUB 8.78
0.79%
Market CapRUB 65.52M
VolumeRUB 431,342
3482
RUB 0.065522
0.11%
Market CapRUB 65.49M
VolumeRUB 61.07M
Market CapRUB 65.49M
VolumeRUB 176,412
3483
RUB 0.00327249
8.41%
Market CapRUB 65.45M
VolumeRUB 11,567
3485
RUB 0.115193
1.78%
Market CapRUB 64.62M
VolumeRUB 67,494
3484
RUB 1.27
12.96%
Market CapRUB 65.15M
VolumeRUB 2.64M
3486
RUB 0.00015462
13.21%
Market CapRUB 65.07M
VolumeRUB 10.76M
3487
RUB 0.947444
13.55%
Market CapRUB 64.97M
VolumeRUB 379
3489
RUB 0.00648829
1.38%
Market CapRUB 64.88M
VolumeRUB 870,004
3488
Market CapRUB 64.83M
VolumeRUB 582,512
3490
RUB 0.00646868
1.18%
Market CapRUB 64.69M
VolumeRUB 547,174
3491
RUB 0.650029
40.56%
Market CapRUB 64.62M
VolumeRUB 5.53M
3493
RUB 3.21
0%
Market CapRUB 64.5M
VolumeRUB 137
Market CapRUB 64.39M
VolumeRUB 23.5M
3495
RUB 0.00000064
5.28%
Market CapRUB 64.32M
VolumeRUB 1.55M
3508
RUB 0.136819
15.54%
Market CapRUB 64.23M
VolumeRUB 19.53M
3496
RUB 5.2
8.57%
Market CapRUB 64.16M
VolumeRUB 1.55M
3497
RUB 2.71
8.19%
Market CapRUB 64.13M
VolumeRUB 381,976
3515
RUB 0.063835
6.74%
Market CapRUB 64.1M
VolumeRUB 611,197
3498
RUB 0.00000015
20.16%
Market CapRUB 63.93M
VolumeRUB 5.49M
3403
RUB 838.69
1.11%
Market CapRUB 72.65M
VolumeRUB 9,708
3404
RUB 0.214906
0.10%
Market CapRUB 72.26M
VolumeRUB 3.39M

Data provided by Coingecko API