DOGAI (DOGAI) Live Price

DOGAI logo
DOGAIDOGAI
GBP 0.000636+ 19.56%
Market Cap
GBP 635,797
16.29%
Volume (24)
GBP 117,057
2.71%
Circulating Supply
999,815,140 DOGAI
Issue Date
-

Data provided by Coingecko API

DOGAI price Statistics

DOGAI Price Today

DOGAI Price
GBP 0.00063591

Price Change

GBP 0.00010403
19.56%
24h Low / 24h High
GBP 0.00038891 / GBP 0.00062848

Trading Volume

GBP 117,057
2.71%
Volume / Market Cap
0.18411065
Market Dominance
0.000025021345%
Market Rank
#3806

DOGAI Supply

Circulating Supply
999,815,139.675 DOGAI
Total Supply
999,815,139.675 DOGAI
Max Supply
2,000,000,000 DOGAI

DOGAI Market Cap

Market Cap
GBP 635,797
16.29%

Fully Diluted
Market Cap

GBP 635,797
15.43%

DOGAI Price Yesterday

Yesterday's Low / High
GBP 0.00054911429 / GBP 0.00055267996
Yesterday's Open / Close
GBP 0.00055267996 / GBP 0.00054911429
Yesterday's Change
15.43%
Yesterday's Volume
GBP 170,221.2

DOGAI Price History

7d Low / 7d High
GBP 0.00051284667 / GBP 0.0015698072
30d Low / 30d High
GBP 0.00048698649 / GBP 0.00078001179
90d Low / 90d High
GBP 0.00045759089 / GBP 0.00099793066
52 Week Low / 52 Week High
GBP 0.00045759089 / GBP 0.0013821627
All Time HighOct 28, 2024 (24 days ago)
GBP 0.0078523
92.20%
All Time LowOct 18, 2024 (1 months ago)
GBP 0.00024542
149.41%

Data provided by Coingecko API

DOGAI to GBP converter

DOGAI
DOGAIDOGAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DOGAI Price Chart (DOGAI to GBP)

DOGAIGBP by TradingView

DOGAI Exchanges

Instant crypto to crypto exchange coming soon!

DOGAI Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000724
GBP 0
GBP 0.00078
GBP 0.000487
11/19/2024
GBP 0.000522
GBP 0.000724
GBP 0.000973
GBP 0.000522
11/18/2024
GBP 0.000809
GBP 0.000522
GBP 0.000817
GBP 0.000458
11/17/2024
GBP 0.000912
GBP 0.000809
GBP 0.001004
GBP 0.000779
11/16/2024
GBP 0.001164
GBP 0.000912
GBP 0.001205
GBP 0.000917
11/15/2024
GBP 0.000947
GBP 0.001164
GBP 0.001241
GBP 0.000941
11/14/2024
GBP 0.001269
GBP 0.000947
GBP 0.001382
GBP 0.000952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,675
3.59%
Market CapGBP 1.93T
VolumeGBP 117.23B
2
GBP 3,347.87
8.49%
Market CapGBP 402.36B
VolumeGBP 54.12B
4
GBP 257.73
9.83%
Market CapGBP 122.15B
VolumeGBP 13.48B
5
GBP 620.45
1.79%
Market CapGBP 90.38B
VolumeGBP 1.88B
6
GBP 1.12
2.34%
Market CapGBP 63.79B
VolumeGBP 7.26B
7
GBP 0.386019
1.95%
Market CapGBP 56.63B
VolumeGBP 10B

Data provided by Coingecko API

More Cryptocurrencies

3799
GBP 0.00357989
9.75%
Market CapGBP 635,616
VolumeGBP 7,085
3800
GBP 0.01342953
0%
Market CapGBP 631,188
VolumeGBP 65
3802
GBP 0.00314617
2.11%
Market CapGBP 635,279
VolumeGBP 7,241
3801
GBP 0.00400338
9.31%
Market CapGBP 635,043
VolumeGBP 3
3803
GBP 0.00000001
2.37%
Market CapGBP 631,766
VolumeGBP 11,824
3804
GBP 0.00338057
0.94%
Market CapGBP 630,313
VolumeGBP 37
3808
GBP 0.0074627
6.54%
Market CapGBP 628,654
VolumeGBP 1,620
3807
GBP 0.02843243
2.21%
Market CapGBP 627,360
VolumeGBP 5,928
3810
GBP 0.00062687
2.88%
Market CapGBP 626,657
VolumeGBP 10,182
3812
GBP 0.00062661
7.44%
Market CapGBP 626,611
VolumeGBP 281
3811
GBP 0.00750742
0.35%
Market CapGBP 626,034
VolumeGBP 64,308
3809
GBP 0.00761195
7.99%
Market CapGBP 624,374
VolumeGBP 10,037
3815
GBP 0.00062426
7.39%
Market CapGBP 624,262
VolumeGBP 47,903
3813
GBP 0.03807672
0.03%
Market CapGBP 623,926
VolumeGBP 5,624
3814
GBP 0.00035938
2.46%
Market CapGBP 622,578
VolumeGBP 67,538
3816
GBP 0.00144413
34.08%
Market CapGBP 621,480
VolumeGBP 7,736
3818
GBP 0.00062084
15.80%
Market CapGBP 620,802
VolumeGBP 35,648
3820
GBP 0.00000828
12.99%
Market CapGBP 620,704
VolumeGBP 7,958
3817
GBP 0.08308
4.95%
Market CapGBP 620,664
VolumeGBP 89,616
3822
GBP 0.00110834
1.68%
Market CapGBP 618,811
VolumeGBP 4,840
3823
GBP 0.00641459
39.00%
Market CapGBP 617,597
VolumeGBP 34,085
3824
GBP 0.063074
3.96%
Market CapGBP 617,516
VolumeGBP 16,539
3825
GBP 0.00362093
1.71%
Market CapGBP 616,264
VolumeGBP 463
3827
GBP 0.00061512
1.47%
Market CapGBP 615,123
VolumeGBP 22,506
3826
GBP 0.00614207
1.14%
Market CapGBP 614,201
VolumeGBP 2,043
3828
GBP 0.0106103
5.46%
Market CapGBP 613,657
VolumeGBP 135,050
3829
GBP 0.00066984
11.46%
Market CapGBP 612,426
VolumeGBP 891,929
3830
GBP 0.611997
5.93%
Market CapGBP 611,997
VolumeGBP 1,141
3831
GBP 0.795132
0.53%
Market CapGBP 611,030
VolumeGBP 70,930
3832
GBP 0.00061044
16.83%
Market CapGBP 610,437
VolumeGBP 14,690
3833
GBP 0.00059724
3.40%
Market CapGBP 609,991
VolumeGBP 54,899
3834
GBP 0.00006103
2.60%
Market CapGBP 608,909
VolumeGBP 20,123
3819
GBP 0.01197001
53.94%
Market CapGBP 608,656
VolumeGBP 38,141
3836
GBP 0.00282756
1.44%
Market CapGBP 608,121
VolumeGBP 184,632
3837
GBP 0.00000145
0.91%
Market CapGBP 608,264
VolumeGBP 50,414
3835
GBP 2.66
9.05%
Market CapGBP 607,807
VolumeGBP 587,562
3839
GBP 0.00009724
9.65%
Market CapGBP 607,516
VolumeGBP 7,559
3838
GBP 0.00060647
45.92%
Market CapGBP 606,475
VolumeGBP 32,122
3840
GBP 0.00006036
9.88%
Market CapGBP 604,168
VolumeGBP 133,058
3841
GBP 0.0006263
16.89%
Market CapGBP 602,919
VolumeGBP 17,231
3842
GBP 0.00843728
1.77%
Market CapGBP 602,723
VolumeGBP 19,184
3843
GBP 0.00008076
20.85%
Market CapGBP 601,691
VolumeGBP 1.1M
3844
GBP 0.00214272
12.50%
Market CapGBP 601,545
VolumeGBP 787
3845
GBP 0.0034261
3.11%
Market CapGBP 600,989
VolumeGBP 12,265
3846
GBP 0.01549863
3.97%
Market CapGBP 599,018
VolumeGBP 2,128
3847
GBP 0.016712
5.39%
Market CapGBP 598,155
VolumeGBP 18,231
3849
GBP 0.00000597
8.83%
Market CapGBP 596,729
VolumeGBP 1,213
3851
GBP 0.00075435
7.59%
Market CapGBP 596,643
VolumeGBP 168,620
3850
GBP 0.00001686
11.85%
Market CapGBP 596,494
VolumeGBP 24
3887
GBP 0.00059615
3.33%
Market CapGBP 596,147
VolumeGBP 68,525
3848
GBP 0.00059774
5.04%
Market CapGBP 595,137
VolumeGBP 7,345
3854
GBP 0.00102593
4.33%
Market CapGBP 593,823
VolumeGBP 428
3852
GBP 0.00593118
14.63%
Market CapGBP 593,185
VolumeGBP 5,715
3855
GBP 0.00010627
2.84%
Market CapGBP 591,548
VolumeGBP 49,314
3858
GBP 0.01034489
3.59%
Market CapGBP 590,732
VolumeGBP 107
3856
GBP 0.00170592
3.65%
Market CapGBP 590,277
VolumeGBP 16,667
3857
GBP 0.00175352
2.60%
Market CapGBP 589,334
VolumeGBP 41,479
3860
GBP 0.00065439
4.70%
Market CapGBP 589,007
VolumeGBP 20,567
3861
GBP 0.00008472
13.33%
Market CapGBP 588,911
VolumeGBP 310
3862
GBP 0.00871817
9.38%
Market CapGBP 587,289
VolumeGBP 441
3863
GBP 0.0005721
0.62%
Market CapGBP 587,001
VolumeGBP 743
3864
GBP 0.058744
29.85%
Market CapGBP 586,627
VolumeGBP 31,273
3869
GBP 0.04798187
2.56%
Market CapGBP 586,085
VolumeGBP 67,099
3866
GBP 0.00343036
0.02%
Market CapGBP 583,018
VolumeGBP 188
3867
GBP 0.00073194
1.56%
Market CapGBP 585,555
VolumeGBP 19,442
3868
GBP 0.107633
3.94%
Market CapGBP 585,368
VolumeGBP 61,527
3870
GBP 1.86
5.37%
Market CapGBP 584,728
VolumeGBP 954
3865
GBP 0.00260596
2.24%
Market CapGBP 584,304
VolumeGBP 100,150
3871
GBP 0.00000139
17.58%
Market CapGBP 584,568
VolumeGBP 76,154
3872
GBP 0.00299329
0.55%
Market CapGBP 584,106
VolumeGBP 22,069
3875
GBP 0.00004517
3.22%
Market CapGBP 583,124
VolumeGBP 141
3873
Market CapGBP 582,370
VolumeGBP 601,573
3877
GBP 0.00059897
2.14%
Market CapGBP 581,101
VolumeGBP 5,868
3876
GBP 0.00071001
0.91%
Market CapGBP 579,816
VolumeGBP 52,539
Market CapGBP 579,955
VolumeGBP 10,326
3878
GBP 0.053269
9.78%
Market CapGBP 577,216
VolumeGBP 216
3879
GBP 0.179498
2.07%
Market CapGBP 579,038
VolumeGBP 594
3859
GBP 0
2.82%
Market CapGBP 578,243
VolumeGBP 61,872
3880
GBP 0.00000011
6.10%
Market CapGBP 577,190
VolumeGBP 2,939
3883
GBP 0.057703
97.09%
Market CapGBP 577,029
VolumeGBP 55
3881
GBP 0.01986204
15.79%
Market CapGBP 576,729
VolumeGBP 489
3884
GBP 0.00069928
3.26%
Market CapGBP 574,745
VolumeGBP 413
3886
GBP 0.0006959
5.91%
Market CapGBP 573,837
VolumeGBP 715
3885
GBP 1.21
11.29%
Market CapGBP 573,843
VolumeGBP 80,212
3888
GBP 0.00076287
311.52%
Market CapGBP 572,200
VolumeGBP 113,808
3889
GBP 0.00057186
9.29%
Market CapGBP 571,864
VolumeGBP 9,482
3911
GBP 0.00057041
8.92%
Market CapGBP 570,391
VolumeGBP 16,565
3890
GBP 0.00000612
8.72%
Market CapGBP 569,939
VolumeGBP 189
3892
GBP 0.00016651
5.68%
Market CapGBP 569,180
VolumeGBP 48,196
3891
GBP 0.00194764
1.19%
Market CapGBP 568,394
VolumeGBP 290,506
3893
GBP 0.051628
7.47%
Market CapGBP 567,911
VolumeGBP 552
3899
GBP 0.00813514
10.38%
Market CapGBP 567,833
VolumeGBP 2,645
3894
GBP 0.0018615
10.35%
Market CapGBP 566,737
VolumeGBP 1,469
3895
GBP 0.00013494
309.91%
Market CapGBP 566,750
VolumeGBP 134,452
3896
GBP 0.00061912
21.74%
Market CapGBP 566,340
VolumeGBP 7,603
3897
GBP 0.568325
15.51%
Market CapGBP 565,996
VolumeGBP 5,128
3898
GBP 0.00000134
18.44%
Market CapGBP 565,817
VolumeGBP 57,194
3821
GBP 0.00016035
5.12%
Market CapGBP 564,924
VolumeGBP 8,016
3900
GBP 0.03594206
1.29%
Market CapGBP 564,573
VolumeGBP 484
3799
GBP 0.00357989
9.75%
Market CapGBP 635,616
VolumeGBP 7,085
3800
GBP 0.01342953
0%
Market CapGBP 631,188
VolumeGBP 65

Data provided by Coingecko API