DOGAI (DOGAI) Live Price

DOGAI logo
DOGAIDOGAI
0.000768+ 16.43%
Market Cap
€767,699
16.43%
Volume (24)
138,842
2.70%
Circulating Supply
999,814,680 DOGAI
Issue Date
-

Data provided by Coingecko API

DOGAI price Statistics

DOGAI Price Today

DOGAI Price
€0.00076784

Price Change

€0.00010838
16.43%
24h Low / 24h High
€0.0004667 / €0.00076412

Trading Volume

€138,842
2.70%
Volume / Market Cap
0.18085474
Market Dominance
0.000025245294%
Market Rank
#3931

DOGAI Supply

Circulating Supply
999,814,675.466 DOGAI
Total Supply
999,814,675.466 DOGAI
Max Supply
2,000,000,000 DOGAI

DOGAI Market Cap

Market Cap
€767,699
16.43%

Fully Diluted
Market Cap

€767,699
16.14%

DOGAI Price Yesterday

Yesterday's Low / High
€0.00065896883 / €0.00066326532
Yesterday's Open / Close
€0.00066326532 / €0.00065896883
Yesterday's Change
16.14%
Yesterday's Volume
€204,280.64

DOGAI Price History

7d Low / 7d High
€0.00051284667 / €0.0015651118
30d Low / 30d High
€0.0005831323 / €0.00093343225
90d Low / 90d High
€0.00054754416 / €0.0011941663
52 Week Low / 52 Week High
€0.00054754416 / €0.0016623638
All Time HighOct 28, 2024 (24 days ago)
€0.00942585
93.29%
All Time LowOct 18, 2024 (1 months ago)
€0.0002949
114.52%

Data provided by Coingecko API

DOGAI to EUR converter

DOGAI
DOGAIDOGAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DOGAI Price Chart (DOGAI to EUR)

DOGAIEUR by TradingView

DOGAI Exchanges

Instant crypto to crypto exchange coming soon!

DOGAI Historical Price Data (EUR)

Date
11/20/2024
€0.000867
€0
€0.000933
€0.000583
11/19/2024
€0.000625
€0.000867
€0.001165
€0.000625
11/18/2024
€0.000969
€0.000625
€0.000979
€0.000548
11/17/2024
€0.001092
€0.000969
€0.001201
€0.000933
11/16/2024
€0.001393
€0.001092
€0.001442
€0.001097
11/15/2024
€0.001139
€0.001393
€0.001486
€0.001131
11/14/2024
€0.001527
€0.001139
€0.001662
€0.001146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,583
4.65%
Market Cap€1.95T
Volume€126.51B
2
3,375.71
9.77%
Market Cap€406.52B
Volume€56.5B
4
255.52
7.97%
Market Cap€121.24B
Volume€14.53B
5
624.13
2.32%
Market Cap€90.99B
Volume€2.33B
6
1.21
8.11%
Market Cap€68.57B
Volume€10.77B
7
0.39
1.63%
Market Cap€56.61B
Volume€9.39B

Data provided by Coingecko API

More Cryptocurrencies

3901
0.00131456
0.58%
Market Cap€678,774
Volume€133,805
3900
0
5.71%
Market Cap€678,673
Volume€3,300
3902
0
10.25%
Market Cap€677,995
Volume€221
3903
0.00497694
0.77%
Market Cap€677,705
Volume€500
3904
0.00000161
13.47%
Market Cap€677,056
Volume€5,047
3905
0.00010302
7.47%
Market Cap€674,699
Volume€75,906
3907
0.08
0.96%
Market Cap€674,583
Volume€2,596
3908
0.67
14.68%
Market Cap€673,814
Volume€6,533
3906
64.56
5.94%
Market Cap€673,247
Volume€282
3909
0.00073424
15.99%
Market Cap€671,643
Volume€7,330
3910
Market Cap€669,774
Volume€318
3911
Market Cap€669,730
Volume€351
3912
0.22
5.46%
Market Cap€668,628
Volume€1,569
3913
0.23
8.77%
Market Cap€667,035
Volume€23
3914
0.003696
10.08%
Market Cap€665,057
Volume€1,369
3915
1.41
13.92%
Market Cap€664,773
Volume€99,577
3918
0.00273244
3.23%
Market Cap€664,643
Volume€1,507
3916
0.00000158
0.29%
Market Cap€664,522
Volume€8,729
3917
0.05
12.47%
Market Cap€663,978
Volume€1,225
Market Cap€663,580
Volume€44
3921
0.03
5.40%
Market Cap€662,699
Volume€51,596
3922
0.05
1.64%
Market Cap€662,597
Volume€15,677
3923
0.00028881
1.04%
Market Cap€662,474
Volume€44
3924
0.01
4.08%
Market Cap€662,016
Volume€232,589
3920
0.00000662
12.75%
Market Cap€661,889
Volume€14,467
3925
0.02
0.70%
Market Cap€661,254
Volume€102
3926
7.49
0.61%
Market Cap€659,623
Volume€430
3927
0.00076332
7.26%
Market Cap€659,360
Volume€1,742
3928
0.01
7.14%
Market Cap€658,503
Volume€203
3933
0.00066246
2.33%
Market Cap€658,109
Volume€124,211
3929
0.00064641
0%
Market Cap€646,409
Volume€5
3930
0.00000385
5.49%
Market Cap€657,120
Volume€3,443
3948
0.00066373
16.04%
Market Cap€656,884
Volume€95,972
3934
0.0023244
1.81%
Market Cap€654,428
Volume€12,025
3937
0.00065423
7.81%
Market Cap€654,229
Volume€67,904
3938
0.13
8.05%
Market Cap€653,617
Volume€60,906
3935
0.00003547
2.15%
Market Cap€653,627
Volume€46,066
3936
0.01
11.96%
Market Cap€653,012
Volume€1,927
3939
0.01
10.30%
Market Cap€651,639
Volume€291
3940
Market Cap€649,922
Volume€404
3942
0.00275645
2.72%
Market Cap€648,539
Volume€653
3944
0.23
12.54%
Market Cap€646,843
Volume€980
3943
0.54
8.95%
Market Cap€646,708
Volume€490
3947
0.00111873
0.61%
Market Cap€645,292
Volume€16,184
3949
0.15
7.52%
Market Cap€644,498
Volume€133,041
Market Cap€643,909
Volume€5,106
Market Cap€643,681
Volume€8,857
3952
0.02
11.18%
Market Cap€642,605
Volume€4,469
3954
0.00120737
6.59%
Market Cap€640,931
Volume€133
3945
0.01
24.83%
Market Cap€640,357
Volume€10,695
3955
0.00080954
38.82%
Market Cap€639,646
Volume€33,411
3956
0.00064087
2.69%
Market Cap€638,938
Volume€7,700
3958
0.00063831
35.03%
Market Cap€638,300
Volume€374,550
3957
0.03
0.44%
Market Cap€638,082
Volume€3,699
3959
0.00063664
9.29%
Market Cap€636,913
Volume€92
3961
0.00119783
7.81%
Market Cap€636,637
Volume€3,235
3932
0.00000152
6.04%
Market Cap€636,316
Volume€3.76M
3962
0.00063557
92.93%
Market Cap€635,542
Volume€53,077
3950
0.01
37.90%
Market Cap€635,511
Volume€22,404
3963
Market Cap€634,512
Volume€1,971
3966
Market Cap€633,431
Volume€23,102
3964
0.00063318
31.00%
Market Cap€633,179
Volume€56,220
3965
0.0000015
20.87%
Market Cap€631,884
Volume€9,181
3968
0.01
1.41%
Market Cap€625,168
Volume€130
3969
0.00062897
31.00%
Market Cap€628,970
Volume€9,486
3971
0.00000135
9.93%
Market Cap€628,642
Volume€336,748
3970
0.00442231
1.50%
Market Cap€628,261
Volume€105
3960
0.00078193
55.69%
Market Cap€627,298
Volume€304,460
3972
0.00213935
0.54%
Market Cap€625,732
Volume€1
3973
0.04
7.19%
Market Cap€625,391
Volume€150
Market Cap€625,362
Volume€664,519
3989
0.11
12.40%
Market Cap€622,862
Volume€7,149
3976
0.00000085
1.43%
Market Cap€621,415
Volume€887
3975
0.01
9.62%
Market Cap€620,685
Volume€50,697
3953
0.00006205
18.95%
Market Cap€619,677
Volume€8,754
3978
0.01
5.38%
Market Cap€619,628
Volume€10,643
3984
0.77
18.70%
Market Cap€619,591
Volume€8,212
3979
0.001877
8.52%
Market Cap€619,526
Volume€2,328
3981
Market Cap€619,384
Volume€288
3980
0.3
17.19%
Market Cap€619,304
Volume€839
3983
0.0039901
1.61%
Market Cap€618,892
Volume€54,671
3941
0.00103579
7.55%
Market Cap€618,450
Volume€197,254
3977
0.00061548
6.37%
Market Cap€618,115
Volume€44,882
3986
0.00280558
6.38%
Market Cap€617,228
Volume€5,069
3985
0.00062824
20.01%
Market Cap€615,665
Volume€412,068
3988
0.01
5.12%
Market Cap€615,229
Volume€1,394
3990
Market Cap€615,128
Volume€4,760
3967
0
10.59%
Market Cap€614,211
Volume€7,918
3991
0.00000105
3.17%
Market Cap€612,912
Volume€4,718
3987
0.00060249
10.47%
Market Cap€612,572
Volume€114,549
3992
0.03
2.93%
Market Cap€612,216
Volume€31,610
3993
0.00063476
6.60%
Market Cap€611,065
Volume€18,002
3998
0.00000093
7.01%
Market Cap€611,023
Volume€172,921
3996
0.07
46.80%
Market Cap€610,473
Volume€191,414
3995
0.00103782
5.17%
Market Cap€610,371
Volume€701
3994
0.00210108
17.07%
Market Cap€610,214
Volume€148
3999
0.00062121
5.19%
Market Cap€606,466
Volume€19,461
3997
0.00000144
7.81%
Market Cap€606,062
Volume€60,058
4000
0.01
1.18%
Market Cap€605,766
Volume€32,680
3901
0.00131456
0.58%
Market Cap€678,774
Volume€133,805
3900
0
5.71%
Market Cap€678,673
Volume€3,300

Data provided by Coingecko API