Dogecoin (DOGE) Live Price
DOGEDogecoin
JPY 28.54+ 15.44%Today’s Current Price in Japanese yen
Market Cap
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
15.45%
Volume (24)
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
3.17%
Circulating Supply
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Issue Date
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
DOGE price Statistics
Dogecoin Price Today
Dogecoin Price
JPY 28.54
Price Change
The percent change in price for this asset compared to 24 hours ago
JPY 3.82
15.44%
24h Low / 24h High
JPY 24.72 / JPY 28.84
Trading Volume
JPY 331,482,460,000
3.17%
Volume / Market Cap
0.077848944
Market Dominance
0.98856893%
Market Rank
Popularity is based on the relative market cap of assets.
#8
Dogecoin Supply
Circulating Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
149,165,616,383.705 DOGE
Total Supply
149,183,836,383.705 DOGE
Max Supply
0 DOGE
Dogecoin Market Cap
Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
JPY 4,258,021,400,000
15.45%
Fully Diluted
Market Cap
JPY 4,258,541,500,000
1.23%
Dogecoin Price Yesterday
Yesterday's Low / High
JPY 28.127991 / JPY 28.269119
Yesterday's Open / Close
JPY 28.269119 / JPY 28.127991
Yesterday's Change
1.21%
Yesterday's Volume
JPY 306,454,810,000
Dogecoin Price History
7d Low / 7d High
JPY 0.16515203 / JPY 0.19512331
30d Low / 30d High
JPY 24.46842 / JPY 28.471809
90d Low / 90d High
JPY 23.589821 / JPY 28.471809
52 Week Low / 52 Week High
JPY 23.589821 / JPY 28.471809
All Time HighMay 8, 2021 (4 years ago)
The highest price paid for this asset since it was launched or listed.
JPY 79.44
64.10%
All Time LowMay 6, 2015 (10 years ago)
JPY 0.01039259
274313.34%
Data provided by Coingecko API
DOGE to JPY converter
DogecoinDOGE
Japanese yenJPY
Data provided by Coingecko API
Real-Time Dogecoin Price Chart (DOGE to JPY)
DOGEJPY by TradingView
Dogecoin Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
|---|---|---|---|---|---|
 Binance | JPY 28.61 | DOGE/JPY | JPY 0.01 | JPY 423,652,980 | Recently |
Dogecoin Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
5/8/2025 | JPY 24.749856 | JPY 0 | JPY 28.471809 | JPY 24.749856 |
5/7/2025 | JPY 24.618146 | JPY 24.749856 | JPY 24.88739 | JPY 24.46842 |
5/6/2025 | JPY 24.518571 | JPY 24.618146 | JPY 24.532193 | JPY 23.589821 |
5/5/2025 | JPY 24.687844 | JPY 24.518571 | JPY 25.035093 | JPY 24.335713 |
5/4/2025 | JPY 25.462316 | JPY 24.687844 | JPY 25.527594 | JPY 24.733472 |
5/3/2025 | JPY 26.327996 | JPY 25.462316 | JPY 26.327996 | JPY 25.549734 |
5/2/2025 | JPY 26.315516 | JPY 26.327996 | JPY 26.734422 | JPY 26.036626 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39
Next Update
The next update will happen in:
23 hours, 2 minutes and 24 seconds
FAQ
Actual price of Dogecoin to Japanese yen now is JPY 28.54
Dogecoin ticker is DOGE
You can buy Dogecoin on any exchange or via p2p transfer. And the best way to trade Dogecoin is through a 3commas bot.
You should not expect to get rich with Dogecoin or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Dogecoin or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Dogecoin (DOGE) hit another all-time high over JPY 79.44 in 08.05.2021.
Dogecoin Market Cap is at a current level of 4.26T, up from 3.6T yesterday. This is a change of 15.45% from yesterday.
Latest 24-hour trading of Dogecoin (DOGE) is JPY 331,482,460,000.
The current circulating supply of Dogecoin is JPY 149,165,620,000 with the maximum amount of JPY 0.
Dogecoin current Market rank is #8. Popularity is currently based on relative market cap.
Gainers & Losers
Top 5 Gainers 24h
Data provided by Coingecko API
Popular Cryptocurrencies
1
JPY 102,819
5.98%
2
JPY 2,203.34
21.60%
8
JPY 0.195804
13.73%
Data provided by Coingecko API
More Cryptocurrencies
9
JPY 111.36
15.20%
Data provided by Coingecko API
