Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
RUB 0.031777+ 8.96%
Market Cap
RUB 108.38M
9.19%
Volume (24)
RUB 977,844
20.29%
Circulating Supply
3,406,984,300 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
RUB 0.03177749

Price Change

RUB 0.00261315
8.96%
24h Low / 24h High
RUB 0.0266973 / RUB 0.0319991

Trading Volume

RUB 977,844
20.29%
Volume / Market Cap
0.0090227485
Market Dominance
0.000028339806%
Market Rank
#3793

Dagknight Dog Supply

Circulating Supply
3,406,984,333 DOGK
Total Supply
3,406,984,333 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
RUB 108,375,400
9.19%

Fully Diluted
Market Cap

RUB 108,375,400
9.19%

Dagknight Dog Price Yesterday

Yesterday's Low / High
RUB 0.027658822 / RUB 0.030607033
Yesterday's Open / Close
RUB 0.030607033 / RUB 0.027658822
Yesterday's Change
9.08%
Yesterday's Volume
RUB 941,472.59

Dagknight Dog Price History

7d Low / 7d High
RUB 0.00026075206 / RUB 0.00049078584
30d Low / 30d High
RUB 0.026843286 / RUB 0.030607033
90d Low / 90d High
RUB 0.026843286 / RUB 0.041078545
52 Week Low / 52 Week High
RUB 0.026843286 / RUB 0.050852786
All Time HighNov 19, 2024 (1 months ago)
RUB 0.25885
87.71%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.0266973
19.20%

Data provided by Coingecko API

DOGK to RUB converter

Dagknight Dog
Dagknight DogDOGK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to RUB)

DOGKRUB by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (RUB)

Date
12/22/2024
RUB 0.028946
RUB 0
RUB 0.030607
RUB 0.026946
12/21/2024
RUB 0.031116
RUB 0.028946
RUB 0.03267
RUB 0.026843
12/20/2024
RUB 0.033242
RUB 0.031116
RUB 0.033242
RUB 0.027375
12/19/2024
RUB 0.04195
RUB 0.033242
RUB 0.042781
RUB 0.03446
12/18/2024
RUB 0.047813
RUB 0.04195
RUB 0.047813
RUB 0.038601
12/17/2024
RUB 0.04946
RUB 0.047813
RUB 0.050157
RUB 0.043417
12/16/2024
RUB 0.040954
RUB 0.04946
RUB 0.050853
RUB 0.037124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,265
2.99%
Market CapRUB 1.87T
VolumeRUB 44.94B
2
RUB 3,250.66
3.25%
Market CapRUB 392.05B
VolumeRUB 25.82B
4
RUB 2.17
3.32%
Market CapRUB 124.48B
VolumeRUB 10.47B
5
RUB 642.91
3.54%
Market CapRUB 93.94B
VolumeRUB 1.15B
6
RUB 178.57
1.96%
Market CapRUB 85.67B
VolumeRUB 5.12B
7
RUB 0.308254
3.82%
Market CapRUB 45.42B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3789
RUB 0.00108505
2.87%
Market CapRUB 108.51M
VolumeRUB 657,361
3790
RUB 4.58
4.55%
Market CapRUB 108.51M
VolumeRUB 191,487
3791
RUB 0.11112
17.25%
Market CapRUB 108.48M
VolumeRUB 10.67M
3786
RUB 0.235672
9.51%
Market CapRUB 108.37M
VolumeRUB 65,800
3784
RUB 10
1.01%
Market CapRUB 108.34M
VolumeRUB 12,846

Data provided by Coingecko API