Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
RUB 0.01199+ 9.16%
Market Cap
RUB 27.19M
9.15%
Volume (24)
RUB 409,751
2.81%
Circulating Supply
2,267,822,000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
RUB 0.01198998

Price Change

RUB 0.00100619
9.16%
24h Low / 24h High
RUB 0.01085869 / RUB 0.01350026

Trading Volume

RUB 409,751
2.81%
Volume / Market Cap
0.015068833
Market Dominance
0.0000078703278%
Market Rank
#5908

Dagknight Dog Supply

Circulating Supply
2,267,821,956 DOGK
Total Supply
2,267,821,956 DOGK
Max Supply
2,267,821,956 DOGK

Dagknight Dog Market Cap

Market Cap
RUB 27,191,953
9.15%

Fully Diluted
Market Cap

RUB 27,191,953
9.90%

Dagknight Dog Price Yesterday

Yesterday's Low / High
RUB 0.010798867 / RUB 0.011022573
Yesterday's Open / Close
RUB 0.011022573 / RUB 0.010798867
Yesterday's Change
9.89%
Yesterday's Volume
RUB 268,095.23

Dagknight Dog Price History

7d Low / 7d High
RUB 0.0001170806 / RUB 0.00015138198
30d Low / 30d High
RUB 0.010287617 / RUB 0.011418706
90d Low / 90d High
RUB 0.0099288976 / RUB 0.012398936
52 Week Low / 52 Week High
RUB 0.0099288976 / RUB 0.015873615
All Time HighNov 19, 2024 (9 months ago)
RUB 0.25885
95.37%
All Time LowApr 18, 2025 (4 months ago)
RUB 0.00339017
253.68%

Data provided by Coingecko API

DOGK to RUB converter

Dagknight Dog
Dagknight DogDOGK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to RUB)

DOGKRUB by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (RUB)

Date
9/11/2025
RUB 0.01086
RUB 0
RUB 0.011086
RUB 0.010288
9/10/2025
RUB 0.011477
RUB 0.01086
RUB 0.011477
RUB 0.009929
9/9/2025
RUB 0.011405
RUB 0.011477
RUB 0.011497
RUB 0.010336
9/8/2025
RUB 0.011684
RUB 0.011405
RUB 0.012399
RUB 0.010737
9/7/2025
RUB 0.011096
RUB 0.011684
RUB 0.011538
RUB 0.010564
9/6/2025
RUB 0.012088
RUB 0.011096
RUB 0.012088
RUB 0.010886
9/5/2025
RUB 0.012665
RUB 0.012088
RUB 0.015874
RUB 0.011778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 22 minutes and 51 seconds

Explore Our Other Products for DOGK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,142
0.87%
Market CapRUB 2.31T
VolumeRUB 51.78B
2
RUB 4,720.77
6.28%
Market CapRUB 569.77B
VolumeRUB 40.44B
3
RUB 3.12
3.05%
Market CapRUB 186.13B
VolumeRUB 6.51B
5
RUB 243.26
6.52%
Market CapRUB 131.96B
VolumeRUB 13.71B
6
RUB 928.11
3.07%
Market CapRUB 129.2B
VolumeRUB 1.57B
8
RUB 0.276064
8.10%
Market CapRUB 41.7B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

5904
RUB 5.54
0%
Market CapRUB 27.57M
VolumeRUB 2,482
5905
RUB 0.00292492
1.16%
Market CapRUB 27.23M
VolumeRUB 58,832
5907
RUB 0.660283
0.63%
Market CapRUB 27.21M
VolumeRUB 1.9M
5909
RUB 0.02718971
0.41%
Market CapRUB 27.19M
VolumeRUB 620
5910
RUB 0.01069428
2.64%
Market CapRUB 27.17M
VolumeRUB 7.28M

Data provided by Coingecko API