Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
RUB 0.016281 -3.36%
Market Cap
RUB 55.41M
3.38%
Volume (24)
RUB 3,783,546
46.43%
Circulating Supply
3,406,984,300 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
RUB 0.01628053

Price Change

RUB -0.00056563341
3.36%
24h Low / 24h High
RUB 0.01585034 / RUB 0.01852949

Trading Volume

RUB 3,783,546
46.43%
Volume / Market Cap
0.068285181
Market Dominance
0.000015407712%
Market Rank
#4412

Dagknight Dog Supply

Circulating Supply
3,406,984,333 DOGK
Total Supply
3,406,984,333 DOGK
Max Supply
10,000,000,000 DOGK

Dagknight Dog Market Cap

Market Cap
RUB 55,408,010
3.38%

Fully Diluted
Market Cap

RUB 55,408,010
3.69%

Dagknight Dog Price Yesterday

Yesterday's Low / High
RUB 0.016388317 / RUB 0.017383264
Yesterday's Open / Close
RUB 0.016388317 / RUB 0.017383264
Yesterday's Change
3.58%
Yesterday's Volume
RUB 1,834,313.5

Dagknight Dog Price History

7d Low / 7d High
RUB 0.00013980388 / RUB 0.00024963125
30d Low / 30d High
RUB 0.016018344 / RUB 0.021145468
90d Low / 90d High
RUB 0.014854342 / RUB 0.024605872
52 Week Low / 52 Week High
RUB 0.013770423 / RUB 0.024605872
All Time HighNov 19, 2024 (2 months ago)
RUB 0.25885
93.78%
All Time LowJan 31, 2025 (5 days ago)
RUB 0.01375244
17.02%

Data provided by Coingecko API

DOGK to RUB converter

Dagknight Dog
Dagknight DogDOGK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to RUB)

DOGKRUB by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (RUB)

Date
2/4/2025
RUB 0.019027
RUB 0
RUB 0.019623
RUB 0.016018
2/3/2025
RUB 0.016091
RUB 0.019027
RUB 0.021145
RUB 0.014854
2/2/2025
RUB 0.019915
RUB 0.016091
RUB 0.022178
RUB 0.016042
2/1/2025
RUB 0.015898
RUB 0.019915
RUB 0.024606
RUB 0.015696
1/31/2025
RUB 0.01377
RUB 0.015898
RUB 0.016271
RUB 0.01377
1/30/2025
RUB 0.017072
RUB 0.01377
RUB 0.017553
RUB 0.014748
1/29/2025
RUB 0.015215
RUB 0.017072
RUB 0.017358
RUB 0.014259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,890
1.86%
Market CapRUB 1.94T
VolumeRUB 54.87B
2
RUB 2,754.6
1.22%
Market CapRUB 332.17B
VolumeRUB 40.15B
3
RUB 2.46
6.54%
Market CapRUB 142.37B
VolumeRUB 8.02B
5
RUB 199.6
7.80%
Market CapRUB 97.23B
VolumeRUB 5.93B
6
RUB 565.99
2.90%
Market CapRUB 82.63B
VolumeRUB 1.04B
8
RUB 0.259737
3.63%
Market CapRUB 38.49B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4403
RUB 0.064324
4.44%
Market CapRUB 55.53M
VolumeRUB 399,055
4404
RUB 0.055404
18.83%
Market CapRUB 55.51M
VolumeRUB 4.31M
4406
RUB 0.00000084
5.26%
Market CapRUB 55.49M
VolumeRUB 1.79M
4405
RUB 0.058679
17.75%
Market CapRUB 55.29M
VolumeRUB 3.18M
4408
RUB 0.05522
10.13%
Market CapRUB 55.19M
VolumeRUB 1.29M

Data provided by Coingecko API