Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.005123+ 10.80%
Market Cap
$551,301
10.82%
Volume (24)
$11,906
1.24%
Circulating Supply
107,613,040 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.00512299

Price Change

$0.0004993
10.80%
24h Low / 24h High
$0.00461736 / $0.00528391

Trading Volume

$11,906.45
1.24%
Volume / Market Cap
0.021597004
Market Dominance
0.000024093778%
Market Rank
#3468

Dynex Supply

Circulating Supply
107,613,035.567 DNX
Total Supply
107,613,035.567 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$551,301
10.82%

Fully Diluted
Market Cap

$551,301
7.42%

Dynex Price Yesterday

Yesterday's Low / High
$0.0047684632 / $0.0047696336
Yesterday's Open / Close
$0.0047696336 / $0.0047684632
Yesterday's Change
7.42%
Yesterday's Volume
$13,784.003

Dynex Price History

7d Low / 7d High
$0.0040706453 / $0.0073670199
30d Low / 30d High
$0.0046109655 / $0.0049667508
90d Low / 90d High
$0.0040706453 / $0.0053982696
52 Week Low / 52 Week High
$0.0040706453 / $0.0073670199
All Time HighNov 20, 2023 (2 years ago)
$1.39
99.63%
All Time LowJul 9, 2026 (2 days ago)
$0.00402401
28.39%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
DNX/USDT
$1.185307
$5,713
Recently

Dynex Historical Price Data (USD)

Date
7/11/2026
$0.004806
$0
$0.004953
$0.004611
7/10/2026
$0.004402
$0.004806
$0.004967
$0.004328
7/9/2026
$0.004701
$0.004402
$0.004752
$0.004071
7/8/2026
$0.005238
$0.004701
$0.005398
$0.00465
7/7/2026
$0.006089
$0.005238
$0.006089
$0.004928
7/6/2026
$0.006826
$0.006089
$0.006826
$0.006066
7/5/2026
$0.007127
$0.006826
$0.007367
$0.00642

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.005123 per (DNX/USD) today with a current market cap of 551,301 USD. 24-hour trading volume is $ 11,906 USD. DNX to USD price is updated in real-time. Dynex is +10.80% in the last 24 hours. It has a circulating supply of $ 107,613,040 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

12 hours, 40 minutes and 21 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.49%
Market Cap$1.28T
Volume$21.77B
2
$1,798.13
0.07%
Market Cap$216.99B
Volume$7.32B
4
$573.6
0.75%
Market Cap$77.31B
Volume$427.48M
6
$1.09
1.27%
Market Cap$68.3B
Volume$749.71M
7
$76.68
1.69%
Market Cap$44.64B
Volume$1.47B
11
$0.07
2.13%
Market Cap$11.3B
Volume$405.17M

Data provided by Coingecko API

More Cryptocurrencies

3463
$0.01
0.48%
Market Cap$553,857
Volume$325
Market Cap$553,529
Volume$56,593
3465
$0.00189813
0.01%
Market Cap$552,809
Volume$221,412
3464
$0.00055099
3.60%
Market Cap$550,931
Volume$10,733
Market Cap$550,658
Volume$184

Data provided by Coingecko API