Dynex (DNX) Live Price

Dynex logo
DNXDynex
JPY 41.53 -4.37%
Market Cap
JPY 4.04B
5.22%
Volume (24)
JPY 130,366,940
3.65%
Circulating Supply
97,837,179 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
JPY 41.53

Price Change

JPY -1.8966401
4.37%
24h Low / 24h High
JPY 40.57 / JPY 45.28

Trading Volume

JPY 130,366,940
3.65%
Volume / Market Cap
0.032295457
Market Dominance
0.00080883781%
Market Rank
#1113

Dynex Supply

Circulating Supply
97,837,178.727 DNX
Total Supply
97,839,451.977 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
JPY 4,036,696,000
5.22%

Fully Diluted
Market Cap

JPY 4,036,789,800
5.29%

Dynex Price Yesterday

Yesterday's Low / High
JPY 42.281994 / JPY 44.850051
Yesterday's Open / Close
JPY 44.850051 / JPY 42.281994
Yesterday's Change
4.67%
Yesterday's Volume
JPY 114,472,320

Dynex Price History

7d Low / 7d High
JPY 0.22011675 / JPY 0.3069929
30d Low / 30d High
JPY 41.870261 / JPY 47.30475
90d Low / 90d High
JPY 36.109508 / JPY 47.474916
52 Week Low / 52 Week High
JPY 33.971727 / JPY 47.474916
All Time HighNov 20, 2023 (1 years ago)
JPY 207.61
80.15%
All Time LowOct 19, 2022 (2 years ago)
JPY 0.62155
6529.62%

Data provided by Coingecko API

DNX to JPY converter

Dynex
DynexDNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to JPY)

DNXJPY by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (JPY)

Date
11/20/2024
JPY 44.912618
JPY 0
JPY 45.072523
JPY 41.870261
11/19/2024
JPY 44.045363
JPY 44.912618
JPY 47.30475
JPY 41.42983
11/18/2024
JPY 37.15135
JPY 44.045363
JPY 47.474916
JPY 37.15135
11/17/2024
JPY 37.167137
JPY 37.15135
JPY 37.832305
JPY 36.109508
11/16/2024
JPY 36.875005
JPY 37.167137
JPY 37.02854
JPY 33.971727
11/15/2024
JPY 38.665804
JPY 36.875005
JPY 39.3741
JPY 34.808553
11/14/2024
JPY 40.40238
JPY 38.665804
JPY 40.926444
JPY 37.692234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,959
4.09%
Market CapJPY 1.94T
VolumeJPY 117.39B
2
JPY 3,347.35
8.89%
Market CapJPY 402.97B
VolumeJPY 54.38B
4
JPY 258.01
10.59%
Market CapJPY 122.51B
VolumeJPY 13.81B
5
JPY 620.67
2.12%
Market CapJPY 90.5B
VolumeJPY 2.34B
6
JPY 1.12
3.06%
Market CapJPY 63.97B
VolumeJPY 7.28B
7
JPY 0.386166
3.03%
Market CapJPY 56.69B
VolumeJPY 9.96B

Data provided by Coingecko API

More Cryptocurrencies

1112
JPY 11.1
2.07%
Market CapJPY 4.06B
VolumeJPY 244.15M
1114
JPY 860.38
4.63%
Market CapJPY 4.04B
VolumeJPY 805.86M
1115
JPY 5.07
8.39%
Market CapJPY 4.04B
VolumeJPY 1.4B
1118
JPY 0.07202
15.12%
Market CapJPY 4.04B
VolumeJPY 71.93M
1116
JPY 0.403827
36.21%
Market CapJPY 4.03B
VolumeJPY 100.19M

Data provided by Coingecko API