Dynex (DNX) Live Price

Dynex logo
DNXDynex
JPY 7.53 -8.13%
Market Cap
JPY 759.78M
8.27%
Volume (24)
JPY 53,093,358
2.88%
Circulating Supply
100,883,200 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
JPY 7.53

Price Change

JPY -0.66612225
8.13%
24h Low / 24h High
JPY 7.39 / JPY 8.39

Trading Volume

JPY 53,093,358
2.88%
Volume / Market Cap
0.069879594
Market Dominance
0.00016527149%
Market Rank
#1839

Dynex Supply

Circulating Supply
100,883,202.821 DNX
Total Supply
100,908,827.601 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
JPY 759,783,440
8.27%

Fully Diluted
Market Cap

JPY 759,976,420
5.06%

Dynex Price Yesterday

Yesterday's Low / High
JPY 7.7996866 / JPY 8.0654333
Yesterday's Open / Close
JPY 8.0654333 / JPY 7.7996866
Yesterday's Change
5.07%
Yesterday's Volume
JPY 55,406,952

Dynex Price History

7d Low / 7d High
JPY 0.051086293 / JPY 0.084159731
30d Low / 30d High
JPY 7.5630703 / JPY 8.6520182
90d Low / 90d High
JPY 7.5630703 / JPY 11.205104
52 Week Low / 52 Week High
JPY 7.5630703 / JPY 12.658591
All Time HighNov 20, 2023 (1 years ago)
JPY 207.61
96.37%
All Time LowOct 19, 2022 (2 years ago)
JPY 0.62155
1113.15%

Data provided by Coingecko API

DNX to JPY converter

Dynex
DynexDNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to JPY)

DNXJPY by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (JPY)

Date
3/8/2025
JPY 8.652018
JPY 0
JPY 8.652018
JPY 7.56307
3/7/2025
JPY 9.715551
JPY 8.652018
JPY 9.715551
JPY 8.245168
3/6/2025
JPY 10.097076
JPY 9.715551
JPY 10.097076
JPY 9.155293
3/5/2025
JPY 10.481262
JPY 10.097076
JPY 11.205104
JPY 10.481262
3/4/2025
JPY 11.03054
JPY 10.481262
JPY 11.071139
JPY 10.450051
3/3/2025
JPY 12.487719
JPY 11.03054
JPY 12.658591
JPY 10.90229
3/2/2025
JPY 11.163898
JPY 12.487719
JPY 12.457738
JPY 11.163898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,723
1.22%
Market CapJPY 1.68T
VolumeJPY 14.64B
2
JPY 2,139.1
0.47%
Market CapJPY 257.7B
VolumeJPY 10.67B
4
JPY 2.25
2.91%
Market CapJPY 130.72B
VolumeJPY 2.73B
5
JPY 575.69
3.06%
Market CapJPY 83.94B
VolumeJPY 475.51M
6
JPY 136.3
0.57%
Market CapJPY 69.36B
VolumeJPY 2.2B
9
JPY 0.185131
4.46%
Market CapJPY 27.45B
VolumeJPY 938.23M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 760.79M
VolumeJPY 496,325
Market CapJPY 760.09M
VolumeJPY 16.03M
1842
Market CapJPY 759.84M
VolumeJPY 1.59M
1841
JPY 759.82
0.17%
Market CapJPY 758.88M
VolumeJPY 1.9M
1845
JPY 0.00410827
82.89%
Market CapJPY 755.95M
VolumeJPY 12,461

Data provided by Coingecko API