EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
INR 1.89+ 3.06%
Market Cap
INR 258.74M
0%
Volume (24)
INR 2,344,076
4.45%
Circulating Supply
126,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
INR 1.89

Price Change

INR 0.056006
3.06%
24h Low / 24h High
INR 1.81 / INR 1.92

Trading Volume

INR 2,344,076
4.45%
Volume / Market Cap
0.0090594288
Market Dominance
0.000088579408%
Market Rank
#2520

EarthMeta Supply

Circulating Supply
126,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
INR 258,744,350

Fully Diluted
Market Cap

INR 4,312,405,800
10.56%

EarthMeta Price Yesterday

Yesterday's Low / High
INR 1.8412221 / INR 1.8734695
Yesterday's Open / Close
INR 1.8734695 / INR 1.8412221
Yesterday's Change
1.76%
Yesterday's Volume
INR 2,376,755.3

EarthMeta Price History

7d Low / 7d High
INR 0.020835386 / INR 0.024792792
30d Low / 30d High
INR 1.8144428 / INR 1.9246578
90d Low / 90d High
INR 1.8096827 / INR 1.9808275
52 Week Low / 52 Week High
INR 1.8096827 / INR 2.153834
All Time HighDec 4, 2024 (2 months ago)
INR 16.66
89.05%
All Time LowJan 23, 2025 (30 days ago)
INR 1.4
29.95%

Data provided by Coingecko API

EMT to INR converter

EarthMeta
EarthMetaEMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to INR)

EMTINR by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (INR)

Date
2/22/2025
INR 1.825095
INR 0
INR 1.924658
INR 1.814443
2/21/2025
INR 1.867077
INR 1.825095
INR 1.901306
INR 1.840062
2/20/2025
INR 1.88244
INR 1.867077
INR 1.980827
INR 1.831737
2/19/2025
INR 1.859388
INR 1.88244
INR 1.887895
INR 1.809683
2/18/2025
INR 1.983792
INR 1.859388
INR 1.995984
INR 1.888244
2/17/2025
INR 2.062252
INR 1.983792
INR 2.153834
INR 1.943438
2/16/2025
INR 2.050552
INR 2.062252
INR 2.119707
INR 2.008991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,524
0.16%
Market CapINR 1.91T
VolumeINR 15.02B
2
INR 2,753.36
2.69%
Market CapINR 331.89B
VolumeINR 15.84B
3
INR 2.56
0.74%
Market CapINR 147.92B
VolumeINR 1.98B
5
INR 665.75
2.25%
Market CapINR 97.1B
VolumeINR 987.31M
6
INR 170.26
0.31%
Market CapINR 83.21B
VolumeINR 2.16B
8
INR 0.243809
0.73%
Market CapINR 36.09B
VolumeINR 806.14M

Data provided by Coingecko API

More Cryptocurrencies

2502
INR 0.263936
3.56%
Market CapINR 263.57M
VolumeINR 662,051
2491
INR 0.263388
10.94%
Market CapINR 263.38M
VolumeINR 9.75M
2503
INR 1.082
1.36%
Market CapINR 263.33M
VolumeINR 89.41M
2504
INR 12.52
1.74%
Market CapINR 263.01M
VolumeINR 69.98M
2506
INR 0.00000001
3.08%
Market CapINR 262.77M
VolumeINR 843,943

Data provided by Coingecko API