EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
INR 0.841097 -0.27%
Market Cap
INR 1.7B
0.29%
Volume (24)
INR 14,600,976
31.74%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
INR 0.841097

Price Change

INR -0.0022418756
0.27%
24h Low / 24h High
INR 0.840719 / INR 0.843955

Trading Volume

INR 14,600,976
31.74%
Volume / Market Cap
0.0086110575
Market Dominance
0.00048499943%
Market Rank
#1344

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
INR 1,695,607,800
0.29%

Fully Diluted
Market Cap

INR 1,766,258,100
0.23%

EarthMeta Price Yesterday

Yesterday's Low / High
INR 0.84281987 / INR 0.84314293
Yesterday's Open / Close
INR 0.84281987 / INR 0.84314293
Yesterday's Change
0.22%
Yesterday's Volume
INR 3,116,348.5

EarthMeta Price History

7d Low / 7d High
INR 0.0096010924 / INR 0.010450637
30d Low / 30d High
INR 0.84281987 / INR 0.87000383
90d Low / 90d High
INR 0.84281987 / INR 0.88805176
52 Week Low / 52 Week High
INR 0.8419028 / INR 0.91223167
All Time HighDec 4, 2024 (8 months ago)
INR 16.66
94.95%
All Time LowMay 15, 2025 (3 months ago)
INR 0.659844
27.46%

Data provided by Coingecko API

EMT to INR converter

EarthMeta
EarthMetaEMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EarthMeta Price Chart (EMT to INR)

    EMTINR by TradingView

    EarthMeta Exchanges

    Instant crypto to crypto exchange coming soon!

    EarthMeta Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.868178
    INR 0
    INR 0.870004
    INR 0.84282
    8/26/2025
    INR 0.859662
    INR 0.868178
    INR 0.871766
    INR 0.857372
    8/25/2025
    INR 0.882764
    INR 0.859662
    INR 0.88761
    INR 0.854334
    8/24/2025
    INR 0.876197
    INR 0.882764
    INR 0.888052
    INR 0.876057
    8/23/2025
    INR 0.857576
    INR 0.876197
    INR 0.911703
    INR 0.841903
    8/22/2025
    INR 0.911172
    INR 0.857576
    INR 0.912232
    INR 0.857099
    8/21/2025
    INR 0.891862
    INR 0.911172
    INR 0.912137
    INR 0.865664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 17 minutes and 16 seconds

    Explore Our Other Products for EMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,224
    0.08%
    Market CapINR 2.24T
    VolumeINR 37.51B
    2
    INR 4,468.5
    2.34%
    Market CapINR 539.8B
    VolumeINR 31.17B
    3
    INR 2.97
    1.44%
    Market CapINR 177.07B
    VolumeINR 6.53B
    5
    INR 870.71
    1.01%
    Market CapINR 121.25B
    VolumeINR 1.81B
    6
    INR 211.38
    1.86%
    Market CapINR 114.5B
    VolumeINR 13.22B
    9
    INR 0.221526
    0.32%
    Market CapINR 33.45B
    VolumeINR 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1340
    Market CapINR 1.7B
    VolumeINR 6.1B
    1343
    Market CapINR 1.7B
    VolumeINR 287.78M
    1342
    INR 3.78
    0.51%
    Market CapINR 1.7B
    VolumeINR 139.6M
    1345
    INR 136.23
    10.08%
    Market CapINR 1.7B
    VolumeINR 55.88M
    1346
    INR 1,218.77
    3.70%
    Market CapINR 1.69B
    VolumeINR 223,743

    Data provided by Coingecko API