EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
INR 0.969013+ 1.59%
Market Cap
INR 1.96B
1.70%
Volume (24)
INR 5,240,383
5.36%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
INR 0.969013

Price Change

INR 0.01514685
1.59%
24h Low / 24h High
INR 0.927366 / INR 0.975829

Trading Volume

INR 5,240,383
5.36%
Volume / Market Cap
0.0026795921
Market Dominance
0.00058714867%
Market Rank
#1225

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
INR 1,955,664,400
1.70%

Fully Diluted
Market Cap

INR 2,037,150,500
2.18%

EarthMeta Price Yesterday

Yesterday's Low / High
INR 0.94926913 / INR 0.94946652
Yesterday's Open / Close
INR 0.94946652 / INR 0.94926913
Yesterday's Change
2.07%
Yesterday's Volume
INR 14,917,999

EarthMeta Price History

7d Low / 7d High
INR 0.010736886 / INR 0.011720495
30d Low / 30d High
INR 0.92880827 / INR 0.96354243
90d Low / 90d High
INR 0.92880827 / INR 0.98064571
52 Week Low / 52 Week High
INR 0.92880827 / INR 1.0109894
All Time HighDec 4, 2024 (7 months ago)
INR 16.66
94.18%
All Time LowMay 15, 2025 (2 months ago)
INR 0.659844
47.06%

Data provided by Coingecko API

EMT to INR converter

EarthMeta
EarthMetaEMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to INR)

EMTINR by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (INR)

Date
7/27/2025
INR 0.960512
INR 0
INR 0.962512
INR 0.928808
7/26/2025
INR 0.940456
INR 0.960512
INR 0.963542
INR 0.940456
7/25/2025
INR 0.961031
INR 0.940456
INR 0.97446
INR 0.936043
7/24/2025
INR 0.955071
INR 0.961031
INR 0.980646
INR 0.951027
7/23/2025
INR 0.975822
INR 0.955071
INR 0.988029
INR 0.941084
7/22/2025
INR 0.968743
INR 0.975822
INR 0.993915
INR 0.954948
7/21/2025
INR 1.008967
INR 0.968743
INR 1.010989
INR 0.939791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,450
0.20%
Market CapINR 2.36T
VolumeINR 41.21B
2
INR 3,844.3
0.86%
Market CapINR 464.05B
VolumeINR 35.13B
3
INR 3.19
0.04%
Market CapINR 188.94B
VolumeINR 6.29B
5
INR 842.69
6.09%
Market CapINR 117.44B
VolumeINR 3.63B
6
INR 190.64
2.58%
Market CapINR 102.67B
VolumeINR 10.3B
8
INR 0.236909
0.14%
Market CapINR 35.59B
VolumeINR 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1220
INR 10.21
1.44%
Market CapINR 1.97B
VolumeINR 25.91M
Market CapINR 1.96B
VolumeINR 5.34M
1224
INR 12.96
0.98%
Market CapINR 1.96B
VolumeINR 3.43M
Market CapINR 1.96B
VolumeINR 237.45M
1221
INR 453.73
1.13%
Market CapINR 1.95B
VolumeINR 2.73B

Data provided by Coingecko API