EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
INR 0.934113 -1.18%
Market Cap
INR 1.88B
1.09%
Volume (24)
INR 12,795,650
0.01%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
INR 0.934113

Price Change

INR -0.011175651
1.18%
24h Low / 24h High
INR 0.933722 / INR 0.997408

Trading Volume

INR 12,795,650
0.01%
Volume / Market Cap
0.0067901456
Market Dominance
0.0005665165%
Market Rank
#1235

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
INR 1,884,444,100
1.09%

Fully Diluted
Market Cap

INR 1,962,962,600
0.72%

EarthMeta Price Yesterday

Yesterday's Low / High
INR 0.93774257 / INR 0.94528907
Yesterday's Open / Close
INR 0.93774257 / INR 0.94528907
Yesterday's Change
0.79%
Yesterday's Volume
INR 12,310,278

EarthMeta Price History

7d Low / 7d High
INR 0.010641231 / INR 0.011417288
30d Low / 30d High
INR 0.92839954 / INR 0.97205974
90d Low / 90d High
INR 0.92839954 / INR 0.97937525
52 Week Low / 52 Week High
INR 0.92839954 / INR 1.0012815
All Time HighDec 4, 2024 (8 months ago)
INR 16.66
94.39%
All Time LowMay 15, 2025 (2 months ago)
INR 0.659844
41.61%

Data provided by Coingecko API

EMT to INR converter

EarthMeta
EarthMetaEMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to INR)

EMTINR by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (INR)

Date
8/3/2025
INR 0.958169
INR 0
INR 0.962489
INR 0.9284
8/2/2025
INR 0.96653
INR 0.958169
INR 0.97206
INR 0.962232
8/1/2025
INR 0.97102
INR 0.96653
INR 0.979375
INR 0.966481
7/31/2025
INR 0.962569
INR 0.97102
INR 0.97219
INR 0.957167
7/30/2025
INR 0.964976
INR 0.962569
INR 1.001281
INR 0.959112
7/29/2025
INR 0.987416
INR 0.964976
INR 0.987416
INR 0.954576
7/28/2025
INR 0.957904
INR 0.987416
INR 0.978573
INR 0.955118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,151
0.66%
Market CapINR 2.29T
VolumeINR 32.27B
2
INR 3,720.32
6.25%
Market CapINR 448.88B
VolumeINR 27.97B
3
INR 3.07
4.87%
Market CapINR 182.34B
VolumeINR 5.48B
5
INR 766.64
1.83%
Market CapINR 106.75B
VolumeINR 1.03B
6
INR 168.58
4.17%
Market CapINR 90.77B
VolumeINR 5.14B
10
INR 0.209232
5.02%
Market CapINR 31.45B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.89B
VolumeINR 167.7M
1233
INR 0.142288
7.39%
Market CapINR 1.88B
VolumeINR 8.93M
1234
INR 4.22
0.31%
Market CapINR 1.88B
VolumeINR 92.66M
1236
INR 0.35954
5.56%
Market CapINR 1.88B
VolumeINR 15.73M
1237
INR 1.91
3.72%
Market CapINR 1.88B
VolumeINR 648.39M

Data provided by Coingecko API