EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
INR 0.962354+ 0.02%
Market Cap
INR 1.96B
0.74%
Volume (24)
INR 1,303,340
3.75%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
INR 0.962354

Price Change

INR 0.00015684
0.02%
24h Low / 24h High
INR 0.959672 / INR 0.978219

Trading Volume

INR 1,303,340
3.75%
Volume / Market Cap
0.00066448591
Market Dominance
0.00054169109%
Market Rank
#1299

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
INR 1,961,426,100
0.74%

Fully Diluted
Market Cap

INR 2,043,152,200
0.62%

EarthMeta Price Yesterday

Yesterday's Low / High
INR 0.96669798 / INR 0.96722268
Yesterday's Open / Close
INR 0.96722268 / INR 0.96669798
Yesterday's Change
0.48%
Yesterday's Volume
INR 7,857,124.8

EarthMeta Price History

7d Low / 7d High
INR 0.010310257 / INR 0.011235607
30d Low / 30d High
INR 0.93265817 / INR 0.98929979
90d Low / 90d High
INR 0.93265817 / INR 0.98929979
52 Week Low / 52 Week High
INR 0.9103204 / INR 0.98929979
All Time HighDec 4, 2024 (9 months ago)
INR 16.66
94.16%
All Time LowMay 15, 2025 (4 months ago)
INR 0.659844
47.44%

Data provided by Coingecko API

EMT to INR converter

EarthMeta
EarthMetaEMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to INR)

EMTINR by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (INR)

Date
9/16/2025
INR 0.974047
INR 0
INR 0.9893
INR 0.962207
9/15/2025
INR 0.963256
INR 0.974047
INR 0.973674
INR 0.932658
9/14/2025
INR 0.958342
INR 0.963256
INR 0.963286
INR 0.947725
9/13/2025
INR 0.93786
INR 0.958342
INR 0.955214
INR 0.937595
9/12/2025
INR 0.937484
INR 0.93786
INR 0.938824
INR 0.91032
9/11/2025
INR 0.933705
INR 0.937484
INR 0.940625
INR 0.933705
9/10/2025
INR 0.935308
INR 0.933705
INR 0.935308
INR 0.930936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 7 minutes and 47 seconds

Explore Our Other Products for EMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,719
0.81%
Market CapINR 2.3T
VolumeINR 50.99B
2
INR 4,510.4
0.47%
Market CapINR 544.48B
VolumeINR 37.38B
3
INR 3.04
0.23%
Market CapINR 181.54B
VolumeINR 5.29B
5
INR 956.71
0.33%
Market CapINR 133.18B
VolumeINR 1.95B
6
INR 238.55
0.31%
Market CapINR 129.53B
VolumeINR 8.95B
8
INR 0.272752
1.61%
Market CapINR 41.2B
VolumeINR 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1296
INR 12.74
17.06%
Market CapINR 1.98B
VolumeINR 1.56B
1297
INR 8.93
18.42%
Market CapINR 1.96B
VolumeINR 768.17M
1298
INR 2.01
99.69%
Market CapINR 1.96B
VolumeINR 550.6M
Market CapINR 1.96B
VolumeINR 1.05B
Market CapINR 1.96B
VolumeINR 291.59M

Data provided by Coingecko API