eBTC (EBTC) Live Price

eBTC logo
EBTCeBTC
GBP 75,869 -2.10%
Market Cap
GBP 3.85M
2.53%
Volume (24)
GBP 1,651,676
21.88%
Circulating Supply
51 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

eBTC Price Today

eBTC Price
GBP 75,869

Price Change

GBP -1,625.3296
2.10%
24h Low / 24h High
GBP 74,357 / GBP 77,984

Trading Volume

GBP 1,651,676
21.88%
Volume / Market Cap
0.42859419
Market Dominance
0.00013282877%
Market Rank
#2312

eBTC Supply

Circulating Supply
50.794 EBTC
Total Supply
50.794 EBTC
Max Supply
0 EBTC

eBTC Market Cap

Market Cap
GBP 3,853,706
2.53%

Fully Diluted
Market Cap

GBP 3,853,706
1.92%

eBTC Price Yesterday

Yesterday's Low / High
GBP 77,079.529 / GBP 77,628.063
Yesterday's Open / Close
GBP 77,628.063 / GBP 77,079.529
Yesterday's Change
1.92%
Yesterday's Volume
GBP 1,611,303.9

eBTC Price History

7d Low / 7d High
GBP 91,355.116 / GBP 107,352.99
30d Low / 30d High
GBP 76,656.122 / GBP 78,730.795
90d Low / 90d High
GBP 73,048.83 / GBP 82,757.113
52 Week Low / 52 Week High
GBP 73,048.83 / GBP 84,575.88
All Time HighDec 16, 2024 (5 days ago)
GBP 84,747
10.69%
All Time LowAug 5, 2024 (4 months ago)
GBP 40,582
86.51%

Data provided by Coingecko API

EBTC to GBP converter

eBTC
eBTCEBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eBTC Price Chart (EBTC to GBP)

EBTCGBP by TradingView

eBTC Exchanges

Instant crypto to crypto exchange coming soon!

eBTC Historical Price Data (GBP)

Date
12/21/2024
GBP 76,898.9038
GBP 0
GBP 78,730.795453
GBP 76,783.612337
12/20/2024
GBP 78,394.986772
GBP 76,898.9038
GBP 78,394.986772
GBP 73,048.829599
12/19/2024
GBP 79,727.60955
GBP 78,394.986772
GBP 80,947.103562
GBP 77,483.108628
12/18/2024
GBP 83,069.431061
GBP 79,727.60955
GBP 83,069.431061
GBP 80,071.998961
12/17/2024
GBP 82,293.085292
GBP 83,069.431061
GBP 84,575.880329
GBP 82,293.085292
12/16/2024
GBP 82,253.862387
GBP 82,293.085292
GBP 84,552.61414
GBP 81,655.156696
12/15/2024
GBP 79,977.343112
GBP 82,253.862387
GBP 81,913.930651
GBP 79,602.13501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,577
2.01%
Market CapGBP 1.89T
VolumeGBP 42.55B
2
GBP 3,321.69
2.09%
Market CapGBP 398.64B
VolumeGBP 26.97B
4
GBP 2.22
1.29%
Market CapGBP 127.02B
VolumeGBP 10.93B
5
GBP 658.3
1.10%
Market CapGBP 95.83B
VolumeGBP 1.12B
6
GBP 182.45
2.15%
Market CapGBP 87.1B
VolumeGBP 5.86B
7
GBP 0.314432
3.72%
Market CapGBP 46.04B
VolumeGBP 4.72B

Data provided by Coingecko API

More Cryptocurrencies

2307
GBP 0.092306
7.85%
Market CapGBP 3.87M
VolumeGBP 46
2310
GBP 0.00386974
6.76%
Market CapGBP 3.86M
VolumeGBP 33,358
2309
GBP 0.647285
0.85%
Market CapGBP 3.86M
VolumeGBP 141,649
2313
GBP 0.01750109
5.57%
Market CapGBP 3.85M
VolumeGBP 107,054
2311
GBP 0.00386257
2.36%
Market CapGBP 3.85M
VolumeGBP 1.4M

Data provided by Coingecko API