eBTC (EBTC) Live Price

eBTC logo
EBTCeBTC
GBP 80,676 -0.54%
Market Cap
GBP 2.55M
0.26%
Volume (24)
GBP 281,741
0.08%
Circulating Supply
32 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

eBTC Price Today

eBTC Price
GBP 80,676

Price Change

GBP -441.09011
0.54%
24h Low / 24h High
GBP 79,645 / GBP 81,494

Trading Volume

GBP 281,741
0.08%
Volume / Market Cap
0.11036721
Market Dominance
0.00008640195%
Market Rank
#2678

eBTC Supply

Circulating Supply
31.614 EBTC
Total Supply
31.614 EBTC
Max Supply
0 EBTC

eBTC Market Cap

Market Cap
GBP 2,552,760
0.26%

Fully Diluted
Market Cap

GBP 2,552,760
0.29%

eBTC Price Yesterday

Yesterday's Low / High
GBP 80,947.763 / GBP 81,011.502
Yesterday's Open / Close
GBP 80,947.763 / GBP 81,011.502
Yesterday's Change
0.37%
Yesterday's Volume
GBP 15,677.504

eBTC Price History

7d Low / 7d High
GBP 107,364.85 / GBP 113,112.71
30d Low / 30d High
GBP 80,667.171 / GBP 82,575.627
90d Low / 90d High
GBP 79,500.132 / GBP 83,890.148
52 Week Low / 52 Week High
GBP 79,500.132 / GBP 84,359.325
All Time HighJul 14, 2025 (1 months ago)
GBP 91,174
11.47%
All Time LowAug 5, 2024 (1 years ago)
GBP 40,582
98.90%

Data provided by Coingecko API

EBTC to GBP converter

eBTC
eBTCEBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time eBTC Price Chart (EBTC to GBP)

    EBTCGBP by TradingView

    eBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    eBTC Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 83,112.523916
    GBP 0
    GBP 83,760.413339
    GBP 82,689.853435
    8/27/2025
    GBP 83,009.217681
    GBP 83,112.523916
    GBP 83,644.097618
    GBP 82,680.140176
    8/26/2025
    GBP 82,229.740587
    GBP 83,009.217681
    GBP 83,322.188573
    GBP 81,179.740797
    8/25/2025
    GBP 84,358.18979
    GBP 82,229.740587
    GBP 84,359.325472
    GBP 81,912.326975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 51 minutes and 5 seconds

    Explore Our Other Products for EBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,169
    0.19%
    Market CapGBP 2.17T
    VolumeGBP 38.94B
    2
    GBP 4,363.92
    2.01%
    Market CapGBP 526.75B
    VolumeGBP 28.54B
    4
    GBP 2.77
    1.15%
    Market CapGBP 164.7B
    VolumeGBP 7.51B
    5
    GBP 848.99
    1.86%
    Market CapGBP 118.17B
    VolumeGBP 1.5B
    6
    GBP 199.98
    2.40%
    Market CapGBP 108.17B
    VolumeGBP 6.93B
    9
    GBP 0.212617
    2.20%
    Market CapGBP 32.05B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2674
    GBP 0.00242904
    42.96%
    Market CapGBP 2.57M
    VolumeGBP 5.53M
    Market CapGBP 2.56M
    VolumeGBP 56,003
    2676
    GBP 0.00255929
    2.51%
    Market CapGBP 2.56M
    VolumeGBP 16,836
    2677
    GBP 0.00586712
    0.83%
    Market CapGBP 2.55M
    VolumeGBP 160,869
    2679
    GBP 0.00173729
    2.06%
    Market CapGBP 2.55M
    VolumeGBP 338

    Data provided by Coingecko API