Avant Staked USD (SAVUSD) Live Price

Avant Staked USD logo
SAVUSDAvant Staked USD
GBP 0.797727 -1.47%
Market Cap
GBP 67.98M
1.58%
Volume (24)
GBP 54,007
36.77%
Circulating Supply
85,336,805 SAVUSD
Issue Date
-

Data provided by Coingecko API

SAVUSD price Statistics

Avant Staked USD Price Today

Avant Staked USD Price
GBP 0.797727

Price Change

GBP -0.011918588
1.47%
24h Low / 24h High
GBP 0.788652 / GBP 0.812676

Trading Volume

GBP 54,007
36.77%
Volume / Market Cap
0.00079447976
Market Dominance
0.0023008101%
Market Rank
#536

Avant Staked USD Supply

Circulating Supply
85,336,805.341 SAVUSD
Total Supply
85,342,023.187 SAVUSD
Max Supply
0 SAVUSD

Avant Staked USD Market Cap

Market Cap
GBP 67,977,817
1.58%

Fully Diluted
Market Cap

GBP 67,981,974
0.35%

Avant Staked USD Price Yesterday

Yesterday's Low / High
GBP 0.79262101 / GBP 0.79504174
Yesterday's Open / Close
GBP 0.79262101 / GBP 0.79504174
Yesterday's Change
0.49%
Yesterday's Volume
GBP 46,934.524

Avant Staked USD Price History

7d Low / 7d High
GBP 1.0592004 / GBP 1.0833578
30d Low / 30d High
GBP 0.79262101 / GBP 0.81439824
90d Low / 90d High
GBP 0.78596693 / GBP 0.81439824
52 Week Low / 52 Week High
GBP 0.78596693 / GBP 0.81439824
All Time HighMar 2, 2025 (6 months ago)
GBP 0.846186
5.92%
All Time LowJul 18, 2025 (1 months ago)
GBP 0.738919
7.73%

Data provided by Coingecko API

SAVUSD to GBP converter

Avant Staked USD
Avant Staked USDSAVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVUSD Safely with 3Commas

Use a proven backtested strategy for SAVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avant Staked USD Price Chart (SAVUSD to GBP)

    SAVUSDGBP by TradingView

    Avant Staked USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Avant Staked USD Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.79892
    GBP 0
    GBP 0.814398
    GBP 0.792621
    8/30/2025
    GBP 0.796045
    GBP 0.79892
    GBP 0.799713
    GBP 0.790908
    8/29/2025
    GBP 0.798934
    GBP 0.796045
    GBP 0.802009
    GBP 0.785967
    8/28/2025
    GBP 0.791402
    GBP 0.798934
    GBP 0.802348
    GBP 0.790959
    8/27/2025
    GBP 0.79439
    GBP 0.791402
    GBP 0.804533
    GBP 0.791998
    8/26/2025
    GBP 0.799792
    GBP 0.79439
    GBP 0.802046
    GBP 0.787544
    8/25/2025
    GBP 0.793301
    GBP 0.799792
    GBP 0.7982
    GBP 0.789837

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 16 minutes and 38 seconds

    Explore Our Other Products for SAVUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,935
    0.13%
    Market CapGBP 2.17T
    VolumeGBP 37.98B
    2
    GBP 4,361.6
    2.40%
    Market CapGBP 526.84B
    VolumeGBP 26.91B
    4
    GBP 2.75
    2.05%
    Market CapGBP 163.93B
    VolumeGBP 7.04B
    5
    GBP 847.84
    2.06%
    Market CapGBP 118.04B
    VolumeGBP 1.45B
    6
    GBP 198.31
    3.02%
    Market CapGBP 107.34B
    VolumeGBP 6.96B
    9
    GBP 0.21197
    2.74%
    Market CapGBP 31.99B
    VolumeGBP 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    533
    GBP 78,045
    0.86%
    Market CapGBP 68.39M
    VolumeGBP 8,659
    534
    GBP 0.01342984
    6.31%
    Market CapGBP 68.13M
    VolumeGBP 18M
    Market CapGBP 68.08M
    VolumeGBP 24.89M
    537
    GBP 0.04152003
    5.61%
    Market CapGBP 67.8M
    VolumeGBP 38.73M
    538
    GBP 0.050061
    5.55%
    Market CapGBP 67.64M
    VolumeGBP 9.36M

    Data provided by Coingecko API