eBTC (EBTC) Live Price

eBTC logo
EBTCeBTC
BRL 600,570+ 0.87%
Market Cap
BRL 18.99M
0.73%
Volume (24)
BRL 953,772
0.12%
Circulating Supply
32 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

eBTC Price Today

eBTC Price
BRL 600,570

Price Change

BRL 5,200.32
0.87%
24h Low / 24h High
BRL 590,513 / BRL 605,032

Trading Volume

BRL 953,772
0.12%
Volume / Market Cap
0.050234772
Market Dominance
0.000087720285%
Market Rank
#2679

eBTC Supply

Circulating Supply
31.614 EBTC
Total Supply
31.614 EBTC
Max Supply
0 EBTC

eBTC Market Cap

Market Cap
BRL 18,986,291
0.73%

Fully Diluted
Market Cap

BRL 18,986,291
1.59%

eBTC Price Yesterday

Yesterday's Low / High
BRL 590,859.59 / BRL 591,530.59
Yesterday's Open / Close
BRL 591,530.59 / BRL 590,859.59
Yesterday's Change
1.59%
Yesterday's Volume
BRL 2,065,740.5

eBTC Price History

7d Low / 7d High
BRL 107,364.85 / BRL 113,112.71
30d Low / 30d High
BRL 586,421.37 / BRL 597,767.77
90d Low / 90d High
BRL 583,141.47 / BRL 612,991.7
52 Week Low / 52 Week High
BRL 583,141.47 / BRL 612,991.7
All Time HighJul 14, 2025 (1 months ago)
BRL 685,790
12.43%
All Time LowMay 1, 2024 (1 years ago)
BRL 293,966
104.30%

Data provided by Coingecko API

EBTC to BRL converter

eBTC
eBTCEBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time eBTC Price Chart (EBTC to BRL)

    EBTCBRL by TradingView

    eBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    eBTC Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 591,820.518785
    BRL 0
    BRL 597,767.772154
    BRL 586,421.366212
    8/28/2025
    BRL 608,191.332532
    BRL 0
    BRL 612,991.702962
    BRL 605,029.187832
    8/27/2025
    BRL 607,720.1839
    BRL 608,191.332532
    BRL 612,105.162409
    BRL 604,583.005322
    8/26/2025
    BRL 598,436.5111
    BRL 607,720.1839
    BRL 610,169.335516
    BRL 592,344.794928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 43 minutes and 12 seconds

    Explore Our Other Products for EBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,502
    0.55%
    Market CapBRL 2.19T
    VolumeBRL 38.58B
    2
    BRL 4,328.82
    1.64%
    Market CapBRL 524.89B
    VolumeBRL 27.59B
    4
    BRL 2.8
    0.78%
    Market CapBRL 166.42B
    VolumeBRL 6.28B
    5
    BRL 846.04
    0.78%
    Market CapBRL 118.02B
    VolumeBRL 1.39B
    6
    BRL 200.87
    0.60%
    Market CapBRL 109.26B
    VolumeBRL 6.44B
    10
    BRL 0.21
    2.84%
    Market CapBRL 31.89B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2676
    BRL 0.07
    5.54%
    Market CapBRL 19.09M
    VolumeBRL 441,674
    2677
    BRL 0.02
    5.61%
    Market CapBRL 19.06M
    VolumeBRL 1.03M
    2678
    BRL 0.00424449
    1.30%
    Market CapBRL 19.06M
    VolumeBRL 3.35M
    2680
    BRL 0.02
    0.10%
    Market CapBRL 19.03M
    VolumeBRL 88,587
    2681
    Market CapBRL 19.02M
    VolumeBRL 7,947

    Data provided by Coingecko API