Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
GBP 0.043033+ 8.60%
Market Cap
GBP 3.14M
9.12%
Volume (24)
GBP 37,518
0.72%
Circulating Supply
72,733,680 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
GBP 0.04303297

Price Change

GBP 0.00340595
8.60%
24h Low / 24h High
GBP 0.03952977 / GBP 0.0436067

Trading Volume

GBP 37,518
0.72%
Volume / Market Cap
0.011959926
Market Dominance
0.00012345349%
Market Rank
#2357

Edge Matrix Computing Supply

Circulating Supply
72,733,680.011 EMC
Total Supply
979,880,870.935 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
GBP 3,136,976
9.12%

Fully Diluted
Market Cap

GBP 42,261,884
9.03%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
GBP 0.039512161 / GBP 0.039602293
Yesterday's Open / Close
GBP 0.039602293 / GBP 0.039512161
Yesterday's Change
8.79%
Yesterday's Volume
GBP 52,840.564

Edge Matrix Computing Price History

7d Low / 7d High
GBP 0.041971073 / GBP 0.058074022
30d Low / 30d High
GBP 0.037197717 / GBP 0.041264769
90d Low / 90d High
GBP 0.033165332 / GBP 0.041848259
52 Week Low / 52 Week High
GBP 0.033165332 / GBP 0.050016967
All Time HighFeb 23, 2024 (9 months ago)
GBP 1.71
97.48%
All Time LowNov 20, 2024 (3 days ago)
GBP 0.03290363
30.96%

Data provided by Coingecko API

EMC to GBP converter

Edge Matrix Computing
Edge Matrix ComputingEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to GBP)

EMCGBP by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (GBP)

Date
11/22/2024
GBP 0.037639
GBP 0
GBP 0.041265
GBP 0.037485
11/21/2024
GBP 0.033834
GBP 0.037639
GBP 0.037851
GBP 0.033165
11/20/2024
GBP 0.04069
GBP 0.033834
GBP 0.040721
GBP 0.033722
11/19/2024
GBP 0.041424
GBP 0.04069
GBP 0.041848
GBP 0.039863
11/18/2024
GBP 0.036353
GBP 0.041424
GBP 0.04111
GBP 0.036353
11/17/2024
GBP 0.045692
GBP 0.036353
GBP 0.045692
GBP 0.035513
11/16/2024
GBP 0.047028
GBP 0.045692
GBP 0.050017
GBP 0.045393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,785
1.08%
Market CapGBP 1.93T
VolumeGBP 49.94B
2
GBP 3,407.85
2.81%
Market CapGBP 409.91B
VolumeGBP 42.59B
4
GBP 254.97
0.24%
Market CapGBP 120.86B
VolumeGBP 9B
5
GBP 655.01
4.09%
Market CapGBP 95.48B
VolumeGBP 3.39B
6
GBP 1.48
1.09%
Market CapGBP 84.22B
VolumeGBP 17.31B
7
GBP 0.434224
5.28%
Market CapGBP 63.63B
VolumeGBP 24.74B

Data provided by Coingecko API

More Cryptocurrencies

2354
GBP 0.02150878
9.35%
Market CapGBP 3.15M
VolumeGBP 66,628
2351
GBP 0.00314247
38.26%
Market CapGBP 3.14M
VolumeGBP 6.59M
2355
GBP 0.867309
1.47%
Market CapGBP 3.11M
VolumeGBP 163,123
2356
GBP 0.02009276
1.75%
Market CapGBP 3.14M
VolumeGBP 254,820
2360
GBP 0.00767879
0%
Market CapGBP 2.93M
VolumeGBP 0

Data provided by Coingecko API