Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
£0.00085 -3.53%
Market Cap
£548,210
3.82%
Volume (24)
£6,781
0.31%
Circulating Supply
646,883,000 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
£0.00084975

Price Change

£-0.000031128468
3.53%
24h Low / 24h High
£0.00084706 / £0.00091621

Trading Volume

£6,780.5
0.31%
Volume / Market Cap
0.012368435
Market Dominance
0.000022609536%
Market Rank
#4095

Edge Matrix Computing Supply

Circulating Supply
646,882,997.263 EMC
Total Supply
979,808,756.672 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
£548,210
3.82%

Fully Diluted
Market Cap

£830,352
0.78%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
£0.00084734476 / £0.00086093476
Yesterday's Open / Close
£0.00084734476 / £0.00086093476
Yesterday's Change
0.51%
Yesterday's Volume
£6,580.3823

Edge Matrix Computing Price History

7d Low / 7d High
£0.0011101915 / £0.0014984502
30d Low / 30d High
£0.00084734476 / £0.00091938846
90d Low / 90d High
£0.00084734476 / £0.0010368927
52 Week Low / 52 Week High
£0.00084734476 / £0.0011386394
All Time HighFeb 23, 2024 (1 years ago)
£1.71
99.95%
All Time LowSep 27, 2025 (1 months ago)
£0.00076594
10.94%

Data provided by Coingecko API

EMC to GBP converter

Edge Matrix Computing
Edge Matrix ComputingEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to GBP)

EMCGBP by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (GBP)

Date
11/21/2025
£0.000884
£0
£0.000885
£0.000847
11/20/2025
£0.000958
£0.000884
£0.000963
£0.000885
11/19/2025
£0.001031
£0.000958
£0.001037
£0.000963
11/18/2025
£0.001027
£0.001031
£0.001078
£0.000989
11/17/2025
£0.000996
£0.001027
£0.001039
£0.00098
11/16/2025
£0.000964
£0.000996
£0.001139
£0.000958
11/15/2025
£0.000989
£0.000964
£0.000995
£0.000961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 34 minutes and 0 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£84,417
1.52%
Market Cap£1.68T
Volume£126.41B
2
£2,751.14
1.99%
Market Cap£332.17B
Volume£45.3B
4
£1.95
1.74%
Market Cap£117.39B
Volume£8.32B
5
£835.95
3.04%
Market Cap£115.17B
Volume£4.24B
7
£127.1
4.20%
Market Cap£71.05B
Volume£9.82B
10
£0.139266
5.25%
Market Cap£21.16B
Volume£3.47B

Data provided by Coingecko API

More Cryptocurrencies

4001
£0.782068
0.15%
Market Cap£595,371
Volume£14
3995
£0.00000059
35.52%
Market Cap£594,792
Volume£10,864
4003
£0.00001072
15.76%
Market Cap£592,702
Volume£83,616
3990
£0.00114813
7.50%
Market Cap£592,624
Volume£1,383
4004
£0.00808521
1.51%
Market Cap£592,091
Volume£53,490
4005
£0.00147689
1.68%
Market Cap£591,448
Volume£192
4007
£0.01168571
3.90%
Market Cap£591,280
Volume£1,115
4008
£0.00138035
3.29%
Market Cap£589,878
Volume£240,555
4002
£0.00829685
12.22%
Market Cap£588,799
Volume£388,907
4010
£0.00072595
5.89%
Market Cap£587,367
Volume£28,092
4013
£0.00000001
5.67%
Market Cap£587,148
Volume£69,109
4011
£0.01118073
13.52%
Market Cap£585,895
Volume£21,539
4012
£0.00041896
15.72%
Market Cap£585,681
Volume£70,760
4014
£0.00464307
0%
Market Cap£582,705
Volume£1,629
4009
£0.0058469
1.09%
Market Cap£584,690
Volume£236
4015
£0.08752
0%
Market Cap£582,757
Volume£88
4016
£0.01075557
3.46%
Market Cap£584,533
Volume£185,550
4017
£0.00183414
14.08%
Market Cap£584,281
Volume£4,601
4018
£0.00005876
5.66%
Market Cap£583,387
Volume£131,771
4019
£0.00291037
6.37%
Market Cap£583,238
Volume£211
4020
£0.00058558
5.53%
Market Cap£582,938
Volume£8,000
4021
£0.00116126
2.51%
Market Cap£580,628
Volume£6,746
4022
£0.00005942
5.38%
Market Cap£580,512
Volume£376,253
Market Cap£580,122
Volume£47,615
4023
Market Cap£579,876
Volume£129,926
4025
£0.01625203
5.14%
Market Cap£579,784
Volume£846
4026
£0.0103506
2.45%
Market Cap£579,741
Volume£8,312
4027
£0.00579977
5.82%
Market Cap£579,722
Volume£300,200
4028
£0.682566
1.26%
Market Cap£579,377
Volume£955
4029
£0.333591
7.15%
Market Cap£579,075
Volume£1,750
4030
£0.00059204
5.34%
Market Cap£578,357
Volume£350,404
Market Cap£577,691
Volume£2,856
4035
£0.00104794
13.47%
Market Cap£576,752
Volume£15,134
4032
£0.00062188
0.54%
Market Cap£576,264
Volume£34,739
4040
£0.0000083
25.14%
Market Cap£576,097
Volume£53,589
4033
£0.00284469
5.24%
Market Cap£575,655
Volume£67
4034
£0.00011518
1.97%
Market Cap£575,207
Volume£6,646
4036
£0.03330557
0.74%
Market Cap£574,293
Volume£1.28M
4037
£0.00000574
9.50%
Market Cap£573,903
Volume£4,931
4038
£0.0382543
0.29%
Market Cap£573,812
Volume£7,831
4039
£0.00157322
7.98%
Market Cap£573,710
Volume£592,901
4041
£0.00057368
5.23%
Market Cap£573,651
Volume£15
4042
£0.00057371
2.95%
Market Cap£572,700
Volume£292,977
Market Cap£569,826
Volume£58
4044
Market Cap£572,304
Volume£5,910
4045
£0.00572251
7.40%
Market Cap£572,198
Volume£716
4046
£0.00078453
9.74%
Market Cap£571,454
Volume£4,726
4047
£0.00000083
2.86%
Market Cap£570,453
Volume£31,011
4049
£0.00360926
1.92%
Market Cap£569,748
Volume£2,076
4050
Market Cap£568,334
Volume£0
4051
£0.763701
0.16%
Market Cap£567,831
Volume£13,191
4052
£0.00127272
27.45%
Market Cap£566,741
Volume£37,270
4053
£0.00000001
12.21%
Market Cap£566,369
Volume£82,577
4054
£0.00162127
0%
Market Cap£563,464
Volume£1
4055
£0.03787864
0.09%
Market Cap£565,708
Volume£172
4057
£0.00009425
1.53%
Market Cap£565,570
Volume£9,586
4058
£0.00707606
4.59%
Market Cap£565,472
Volume£4,107
4059
£0.00000057
1.63%
Market Cap£565,356
Volume£27,857
4060
£0.00295209
19.83%
Market Cap£564,168
Volume£375,608
4061
£0.688264
9.92%
Market Cap£563,315
Volume£45,797
4062
£0.00000305
0%
Market Cap£562,342
Volume£45
4063
£0.079529
0%
Market Cap£564,351
Volume£30
4064
£0.00560323
12.44%
Market Cap£563,102
Volume£8,771
4065
£0.00000038
0.04%
Market Cap£562,958
Volume£2,187
4048
£0.056181
11.98%
Market Cap£561,769
Volume£21,037
4066
£0.00000257
1.46%
Market Cap£561,515
Volume£329
Market Cap£561,484
Volume£163
4068
£0.00056331
3.27%
Market Cap£560,850
Volume£13,566
4069
£0.00007253
1.01%
Market Cap£559,628
Volume£21,581
4071
£0.00559362
1.79%
Market Cap£559,295
Volume£15,961
4072
£0.00086095
1.03%
Market Cap£558,796
Volume£2,995
4073
£0.00608332
20.51%
Market Cap£558,652
Volume£131,517
4074
£0.00047889
11.89%
Market Cap£558,103
Volume£7,809
4070
£0.00195016
9.03%
Market Cap£557,437
Volume£3,505
4075
£0.00122673
2.43%
Market Cap£557,251
Volume£3,705
4076
£0.00005073
12.64%
Market Cap£556,089
Volume£23,995
4077
£0.00615988
0.10%
Market Cap£555,814
Volume£0
4078
£0.02642338
4.19%
Market Cap£554,891
Volume£2,616
4079
£0.0442323
0.25%
Market Cap£554,519
Volume£6
4080
£0.00130987
7.33%
Market Cap£553,305
Volume£1,126
4081
£0
2.54%
Market Cap£552,658
Volume£59
4083
£0.00015101
2.41%
Market Cap£552,090
Volume£127
4084
£0.00151389
9.31%
Market Cap£552,069
Volume£1.16M
4085
£0.00126796
5.49%
Market Cap£550,147
Volume£31,712
4086
£0.00549753
2.88%
Market Cap£550,124
Volume£5,663
4087
£305.08
1.04%
Market Cap£549,746
Volume£125,197
4088
£0.00792406
4.48%
Market Cap£549,581
Volume£80,978
4089
£0.00016163
0.08%
Market Cap£549,013
Volume£41,462
4090
£0.00551815
5.62%
Market Cap£548,906
Volume£368
4091
£0.01884007
5.11%
Market Cap£548,600
Volume£29,856
4092
Market Cap£548,288
Volume£3,430
4093
£0.076529
7.45%
Market Cap£548,229
Volume£9,516
Market Cap£548,201
Volume£974
4096
£0.00054679
3.90%
Market Cap£546,691
Volume£417,388
4097
£0.00057744
2.81%
Market Cap£546,174
Volume£588
4098
£0.00072447
8.23%
Market Cap£546,025
Volume£3,855
4099
£0.00000055
5.37%
Market Cap£545,170
Volume£61
4082
£0.0005451
8.57%
Market Cap£545,095
Volume£290
4001
£0.782068
0.15%
Market Cap£595,371
Volume£14
3995
£0.00000059
35.52%
Market Cap£594,792
Volume£10,864

Data provided by Coingecko API