Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
GBP 0.016915+ 1.57%
Market Cap
GBP 3.28M
1.53%
Volume (24)
GBP 45,896
0.52%
Circulating Supply
194,054,980 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
GBP 0.01691526

Price Change

GBP 0.00026203
1.57%
24h Low / 24h High
GBP 0.01629845 / GBP 0.01715103

Trading Volume

GBP 45,896
0.52%
Volume / Market Cap
0.013981119
Market Dominance
0.00011159425%
Market Rank
#2424

Edge Matrix Computing Supply

Circulating Supply
194,054,980.441 EMC
Total Supply
979,875,867.84 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
GBP 3,282,713
1.53%

Fully Diluted
Market Cap

GBP 16,575,978
0.09%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
GBP 0.016920578 / GBP 0.01694274
Yesterday's Open / Close
GBP 0.01694274 / GBP 0.016920578
Yesterday's Change
0.10%
Yesterday's Volume
GBP 45,396.662

Edge Matrix Computing Price History

7d Low / 7d High
GBP 0.018514465 / GBP 0.031524811
30d Low / 30d High
GBP 0.015926425 / GBP 0.017151032
90d Low / 90d High
GBP 0.01482244 / GBP 0.017151032
52 Week Low / 52 Week High
GBP 0.01482244 / GBP 0.02544771
All Time HighFeb 23, 2024 (11 months ago)
GBP 1.71
99.01%
All Time LowJan 27, 2025 (3 days ago)
GBP 0.01481819
14.16%

Data provided by Coingecko API

EMC to GBP converter

Edge Matrix Computing
Edge Matrix ComputingEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to GBP)

EMCGBP by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (GBP)

Date
1/30/2025
GBP 0.016422
GBP 0
GBP 0.017151
GBP 0.01626
1/29/2025
GBP 0.015943
GBP 0.016422
GBP 0.016511
GBP 0.015875
1/28/2025
GBP 0.015748
GBP 0.015943
GBP 0.016681
GBP 0.015719
1/27/2025
GBP 0.016762
GBP 0.015748
GBP 0.016762
GBP 0.014822
1/26/2025
GBP 0.016752
GBP 0.016762
GBP 0.017255
GBP 0.016541
1/25/2025
GBP 0.019473
GBP 0.016752
GBP 0.01951
GBP 0.016816
1/24/2025
GBP 0.024686
GBP 0.019473
GBP 0.025448
GBP 0.019346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,674
0.35%
Market CapGBP 2.07T
VolumeGBP 37.93B
2
GBP 3,270.3
4.01%
Market CapGBP 394.06B
VolumeGBP 18.86B
3
GBP 3.11
0.16%
Market CapGBP 179.47B
VolumeGBP 4.3B
5
GBP 237.86
1.38%
Market CapGBP 115.76B
VolumeGBP 5.08B
6
GBP 678.46
0.77%
Market CapGBP 98.95B
VolumeGBP 412.81M
8
GBP 0.331335
0.28%
Market CapGBP 48.94B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2421
GBP 0.00328846
4.15%
Market CapGBP 3.29M
VolumeGBP 455
2422
GBP 0.856568
0.53%
Market CapGBP 3.29M
VolumeGBP 154,004
2423
GBP 3.29
3.51%
Market CapGBP 3.29M
VolumeGBP 266,801
Market CapGBP 3.28M
VolumeGBP 61,667
2426
GBP 0.01691704
1.92%
Market CapGBP 3.28M
VolumeGBP 45,560

Data provided by Coingecko API