Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
GBP 0.007484+ 3.76%
Market Cap
GBP 1.64M
3.72%
Volume (24)
GBP 59,672
0.23%
Circulating Supply
218,477,650 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
GBP 0.00748364

Price Change

GBP 0.00027153
3.76%
24h Low / 24h High
GBP 0.00720046 / GBP 0.00765326

Trading Volume

GBP 59,672
0.23%
Volume / Market Cap
0.03649648
Market Dominance
0.000079517186%
Market Rank
#2573

Edge Matrix Computing Supply

Circulating Supply
218,477,652.006 EMC
Total Supply
979,862,979.924 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
GBP 1,635,007
3.72%

Fully Diluted
Market Cap

GBP 7,332,939
0.89%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
GBP 0.0075453111 / GBP 0.0075567239
Yesterday's Open / Close
GBP 0.0075453111 / GBP 0.0075567239
Yesterday's Change
0.89%
Yesterday's Volume
GBP 58,178.271

Edge Matrix Computing Price History

7d Low / 7d High
GBP 0.0090112803 / GBP 0.011431661
30d Low / 30d High
GBP 0.0071845598 / GBP 0.0075682661
90d Low / 90d High
GBP 0.0067930905 / GBP 0.0077280744
52 Week Low / 52 Week High
GBP 0.0067930905 / GBP 0.0086507383
All Time HighFeb 23, 2024 (1 years ago)
GBP 1.71
99.56%
All Time LowApr 8, 2025 (13 days ago)
GBP 0.00571221
31.02%

Data provided by Coingecko API

EMC to GBP converter

Edge Matrix Computing
Edge Matrix ComputingEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to GBP)

EMCGBP by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (GBP)

Date
4/20/2025
GBP 0.007217
GBP 0
GBP 0.007568
GBP 0.007208
4/19/2025
GBP 0.007367
GBP 0.007217
GBP 0.007637
GBP 0.006793
4/18/2025
GBP 0.007197
GBP 0.007367
GBP 0.007689
GBP 0.007197
4/17/2025
GBP 0.007492
GBP 0.007197
GBP 0.007728
GBP 0.007443
4/16/2025
GBP 0.00805
GBP 0.007492
GBP 0.008057
GBP 0.007352
4/15/2025
GBP 0.008125
GBP 0.00805
GBP 0.008651
GBP 0.008061
4/14/2025
GBP 0.008204
GBP 0.008125
GBP 0.00822
GBP 0.008076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,236
2.34%
Market CapGBP 1.73T
VolumeGBP 21.33B
2
GBP 1,630.35
0.84%
Market CapGBP 196.86B
VolumeGBP 8.3B
4
GBP 2.11
1.32%
Market CapGBP 123.35B
VolumeGBP 1.81B
5
GBP 599.74
1.24%
Market CapGBP 87.45B
VolumeGBP 450.66M
6
GBP 140.13
0.99%
Market CapGBP 72.43B
VolumeGBP 3.69B
8
GBP 0.160035
0.90%
Market CapGBP 23.82B
VolumeGBP 819.61M

Data provided by Coingecko API

More Cryptocurrencies

2587
GBP 0.226989
2.35%
Market CapGBP 1.63M
VolumeGBP 1,935
2582
GBP 0.00163065
2.12%
Market CapGBP 1.63M
VolumeGBP 2,552
2585
GBP 0.02172089
9.10%
Market CapGBP 1.63M
VolumeGBP 96,481
2589
GBP 0.01700316
20.93%
Market CapGBP 1.62M
VolumeGBP 5
2590
GBP 0.01865743
1.79%
Market CapGBP 1.62M
VolumeGBP 1,821

Data provided by Coingecko API