Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
GBP 0.007307 -2.56%
Market Cap
GBP 1.59M
2.39%
Volume (24)
GBP 35,869
0.99%
Circulating Supply
218,228,090 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
GBP 0.00730665

Price Change

GBP -0.00019193195
2.56%
24h Low / 24h High
GBP 0.0065873 / GBP 0.00768321

Trading Volume

GBP 35,869
0.99%
Volume / Market Cap
0.022488726
Market Dominance
0.000078033764%
Market Rank
#2575

Edge Matrix Computing Supply

Circulating Supply
218,228,090.68 EMC
Total Supply
979,865,125.165 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
GBP 1,594,977
2.39%

Fully Diluted
Market Cap

GBP 7,161,600
3.06%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
GBP 0.0075225097 / GBP 0.0075560836
Yesterday's Open / Close
GBP 0.0075560836 / GBP 0.0075225097
Yesterday's Change
3.09%
Yesterday's Volume
GBP 36,160.598

Edge Matrix Computing Price History

7d Low / 7d High
GBP 0.0074029659 / GBP 0.011293062
30d Low / 30d High
GBP 0.0071921952 / GBP 0.0080514169
90d Low / 90d High
GBP 0.0058043028 / GBP 0.0080514169
52 Week Low / 52 Week High
GBP 0.0058043028 / GBP 0.0087680353
All Time HighFeb 23, 2024 (1 years ago)
GBP 1.71
99.57%
All Time LowApr 8, 2025 (3 days ago)
GBP 0.00571221
27.95%

Data provided by Coingecko API

EMC to GBP converter

Edge Matrix Computing
Edge Matrix ComputingEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to GBP)

EMCGBP by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (GBP)

Date
4/10/2025
GBP 0.007831
GBP 0
GBP 0.008051
GBP 0.007192
4/9/2025
GBP 0.007697
GBP 0.007831
GBP 0.007898
GBP 0.007576
4/8/2025
GBP 0.005804
GBP 0.007697
GBP 0.00763
GBP 0.005804
4/7/2025
GBP 0.007725
GBP 0.005804
GBP 0.007741
GBP 0.007068
4/6/2025
GBP 0.008547
GBP 0.007725
GBP 0.008547
GBP 0.007731
4/5/2025
GBP 0.00876
GBP 0.008547
GBP 0.008765
GBP 0.008519
4/4/2025
GBP 0.008192
GBP 0.00876
GBP 0.008768
GBP 0.008156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

0 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,358
4.75%
Market CapGBP 1.65T
VolumeGBP 39.91B
2
GBP 1,566.13
2.90%
Market CapGBP 188.99B
VolumeGBP 11.79B
4
GBP 2.02
2.56%
Market CapGBP 117.8B
VolumeGBP 3.08B
5
GBP 586.28
1.67%
Market CapGBP 85.54B
VolumeGBP 599.3M
6
GBP 120.65
6.96%
Market CapGBP 62.24B
VolumeGBP 4.46B
8
GBP 0.159864
3.88%
Market CapGBP 23.79B
VolumeGBP 885.81M

Data provided by Coingecko API

More Cryptocurrencies

2565
GBP 0.00000015
1.24%
Market CapGBP 1.6M
VolumeGBP 16,255
2566
GBP 0.02856853
1.82%
Market CapGBP 1.6M
VolumeGBP 7,463
2567
Market CapGBP 1.62M
VolumeGBP 1
2568
GBP 0.01592522
9.23%
Market CapGBP 1.59M
VolumeGBP 1.17M
Market CapGBP 1.59M
VolumeGBP 3,924

Data provided by Coingecko API