Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
GBP 0.283851+0.39%
Market Cap
GBP 9.23M
1.80%
Volume (24)
GBP 147,172
1.06%
Circulating Supply
32,502,293 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
GBP 0.283851

Price Change

GBP 0.00109849
0.39%
24h Low / 24h High
GBP 0.278601 / GBP 0.285011

Trading Volume

GBP 147,172
1.06%
Volume / Market Cap
0.015952442
Market Dominance
0.00042683323%
Market Rank
#1381

Edge Matrix Computing Supply

Circulating Supply
32,502,292.913 EMC
Total Supply
979,882,496.94 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
GBP 9,225,672
1.80%

Fully Diluted
Market Cap

GBP 278,136,510
0.17%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
GBP 0.28287133 / GBP 0.28384469
Yesterday's Open / Close
GBP 0.28287133 / GBP 0.28384469
Yesterday's Change
0.17%
Yesterday's Volume
GBP 168,131.02

Edge Matrix Computing Price History

7d Low / 7d High
GBP 0.34482888 / GBP 0.61841799
30d Low / 30d High
GBP 0.27934843 / GBP 0.30506248
90d Low / 90d High
GBP 0.27934843 / GBP 0.32378212
52 Week Low / 52 Week High
GBP 0.27072998 / GBP 0.48552862
All Time HighFeb 23, 2024 (3 months ago)
GBP 1.71
83.37%
All Time LowJan 13, 2024 (4 months ago)
GBP 0.248648
14.25%

Data provided by Coingecko API

EMC to GBP converter

Edge Matrix Computing
Edge Matrix ComputingEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to GBP)

EMCGBP by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (GBP)

Date
6/7/2024
GBP 0.299646
GBP 0
GBP 0.299876
GBP 0.279348
6/6/2024
GBP 0.311969
GBP 0.299646
GBP 0.312958
GBP 0.298133
6/5/2024
GBP 0.31247
GBP 0.311969
GBP 0.323782
GBP 0.301417
6/4/2024
GBP 0.311616
GBP 0.31247
GBP 0.312163
GBP 0.300143
6/3/2024
GBP 0.306586
GBP 0.311616
GBP 0.322212
GBP 0.30151
6/2/2024
GBP 0.386791
GBP 0.306586
GBP 0.386791
GBP 0.27073
6/1/2024
GBP 0.479354
GBP 0.386791
GBP 0.485529
GBP 0.371904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,391
2.32%
Market CapGBP 1.37T
VolumeGBP 26.99B
2
GBP 3,692.3
3.00%
Market CapGBP 443.95B
VolumeGBP 16.24B
4
GBP 692.21
1.39%
Market CapGBP 106.62B
VolumeGBP 1.75B
5
GBP 162.44
5.47%
Market CapGBP 74.82B
VolumeGBP 3.16B
8
GBP 0.499031
4.67%
Market CapGBP 27.71B
VolumeGBP 1.89B
9
GBP 0.147694
8.08%
Market CapGBP 21.37B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1378
GBP 0.485628
0%
Market CapGBP 9.23M
VolumeGBP 34
1379
GBP 0.78024
0.02%
Market CapGBP 9.26M
VolumeGBP 33
1380
GBP 0.077937
17.87%
Market CapGBP 9.23M
VolumeGBP 616,099
1382
GBP 0.06534
17.81%
Market CapGBP 9.19M
VolumeGBP 829,608
Market CapGBP 9.17M
VolumeGBP 182

Data provided by Coingecko API