Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
£0.000995+ 3.03%
Market Cap
£646,319
3.52%
Volume (24)
£7,494
0.02%
Circulating Supply
646,886,370 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
£0.00099521

Price Change

£0.00002925
3.03%
24h Low / 24h High
£0.0009575 / £0.00113864

Trading Volume

£7,494.34
0.02%
Volume / Market Cap
0.01159542
Market Dominance
0.000021887871%
Market Rank
#4031

Edge Matrix Computing Supply

Circulating Supply
646,886,372.908 EMC
Total Supply
979,812,132.317 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
£646,319
3.52%

Fully Diluted
Market Cap

£978,953
3.40%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
£0.00096427993 / £0.00096821694
Yesterday's Open / Close
£0.00096427993 / £0.00096821694
Yesterday's Change
3.00%
Yesterday's Volume
£7,650.4557

Edge Matrix Computing Price History

7d Low / 7d High
£0.0012373999 / £0.0017033651
30d Low / 30d High
£0.00094051922 / £0.0010021479
90d Low / 90d High
£0.00094051922 / £0.0012399594
52 Week Low / 52 Week High
£0.00094051922 / £0.0012934929
All Time HighFeb 23, 2024 (1 years ago)
£1.71
99.94%
All Time LowSep 27, 2025 (1 months ago)
£0.00076594
30.43%

Data provided by Coingecko API

EMC to GBP converter

Edge Matrix Computing
Edge Matrix ComputingEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to GBP)

EMCGBP by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (GBP)

Date
11/15/2025
£0.000989
£0
£0.000995
£0.000961
11/14/2025
£0.001062
£0.000989
£0.001062
£0.000941
11/13/2025
£0.001209
£0.001062
£0.001209
£0.001038
11/12/2025
£0.001208
£0.001209
£0.00124
£0.001153
11/11/2025
£0.001226
£0.001208
£0.001293
£0.001206
11/10/2025
£0.001179
£0.001226
£0.00129
£0.001156
11/9/2025
£0.001137
£0.001179
£0.001187
£0.001087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 36 minutes and 16 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£93,729
1.82%
Market Cap£1.87T
Volume£64.84B
2
£3,071.73
3.45%
Market Cap£371.29B
Volume£27.1B
4
£2.19
2.57%
Market Cap£132.2B
Volume£3.87B
5
£914.31
1.77%
Market Cap£126.34B
Volume£1.72B
6
£135.94
3.12%
Market Cap£75.54B
Volume£4.49B
10
£0.155538
4.79%
Market Cap£23.67B
Volume£1.49B

Data provided by Coingecko API

More Cryptocurrencies

4028
£0.00117963
0.12%
Market Cap£647,540
Volume£6
4029
£0.007715
0%
Market Cap£648,281
Volume£13
4030
£0.00064672
1.60%
Market Cap£646,456
Volume£154,337
4032
£0.00152511
8.40%
Market Cap£645,961
Volume£1,453
4033
£0.00064762
0.75%
Market Cap£645,191
Volume£219,148

Data provided by Coingecko API