Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
GBP 0.275326-0.36%
Market Cap
GBP 9.13M
0.34%
Volume (24)
GBP 85,108
38.53%
Circulating Supply
33,167,651 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
GBP 0.275326

Price Change

GBP -0.0010041837
0.36%
24h Low / 24h High
GBP 0.272948 / GBP 0.284334

Trading Volume

GBP 85,108
38.53%
Volume / Market Cap
0.00931832
Market Dominance
0.00045404703%
Market Rank
#1345

Edge Matrix Computing Supply

Circulating Supply
33,167,651.061 EMC
Total Supply
979,882,496.94 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
GBP 9,133,406
0.34%

Fully Diluted
Market Cap

GBP 269,831,120
2.31%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
GBP 0.28030235 / GBP 0.28346191
Yesterday's Open / Close
GBP 0.28030235 / GBP 0.28346191
Yesterday's Change
2.33%
Yesterday's Volume
GBP 123,287.92

Edge Matrix Computing Price History

7d Low / 7d High
GBP 0.34786133 / GBP 0.37153486
30d Low / 30d High
GBP 0.27424065 / GBP 0.28571836
90d Low / 90d High
GBP 0.27424065 / GBP 0.28719196
52 Week Low / 52 Week High
GBP 0.27424065 / GBP 0.29195284
All Time HighFeb 23, 2024 (3 months ago)
GBP 1.71
83.89%
All Time LowJan 13, 2024 (5 months ago)
GBP 0.248648
10.67%

Data provided by Coingecko API

EMC to GBP converter

Edge Matrix Computing
Edge Matrix ComputingEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to GBP)

EMCGBP by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (GBP)

Date
6/14/2024
GBP 0.280001
GBP 0
GBP 0.285718
GBP 0.274241
6/13/2024
GBP 0.28418
GBP 0.280001
GBP 0.28418
GBP 0.280488
6/12/2024
GBP 0.282126
GBP 0.28418
GBP 0.285521
GBP 0.2807
6/11/2024
GBP 0.291953
GBP 0.282126
GBP 0.291953
GBP 0.281621
6/10/2024
GBP 0.282943
GBP 0.291953
GBP 0.291578
GBP 0.281364
6/9/2024
GBP 0.280917
GBP 0.282943
GBP 0.284819
GBP 0.280681
6/8/2024
GBP 0.282291
GBP 0.280917
GBP 0.287994
GBP 0.280447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,130
1.71%
Market CapGBP 1.3T
VolumeGBP 18.94B
2
GBP 3,554.14
4.80%
Market CapGBP 427.24B
VolumeGBP 14.78B
4
GBP 605.97
2.36%
Market CapGBP 93.27B
VolumeGBP 733.26M
5
GBP 145.1
2.84%
Market CapGBP 67.04B
VolumeGBP 1.71B
8
GBP 0.485374
4.05%
Market CapGBP 26.96B
VolumeGBP 552.53M
9
GBP 0.136367
1.96%
Market CapGBP 19.74B
VolumeGBP 651.81M

Data provided by Coingecko API

More Cryptocurrencies

1340
GBP 0.163763
3.91%
Market CapGBP 9.19M
VolumeGBP 1.79M
1342
GBP 0.00004834
1.08%
Market CapGBP 9.18M
VolumeGBP 4,788
1343
GBP 0.03591176
2.11%
Market CapGBP 9.14M
VolumeGBP 814,947
1344
GBP 0.00003061
26.38%
Market CapGBP 9.12M
VolumeGBP 492,794
1346
GBP 0.00000001
4.35%
Market CapGBP 9.01M
VolumeGBP 681,853

Data provided by Coingecko API