Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
GBP 0.00214 -0.63%
Market Cap
GBP 484,619
0.87%
Volume (24)
GBP 48,427
0.24%
Circulating Supply
227,054,990 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
GBP 0.00213951

Price Change

GBP -0.000013527538
0.63%
24h Low / 24h High
GBP 0.00201788 / GBP 0.00222103

Trading Volume

GBP 48,427
0.24%
Volume / Market Cap
0.099927985
Market Dominance
0.000019352316%
Market Rank
#4196

Edge Matrix Computing Supply

Circulating Supply
227,054,986.3 EMC
Total Supply
979,852,678.117 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
GBP 484,619
0.87%

Fully Diluted
Market Cap

GBP 2,091,365
0.57%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
GBP 0.0021382385 / GBP 0.0021550415
Yesterday's Open / Close
GBP 0.0021382385 / GBP 0.0021550415
Yesterday's Change
0.33%
Yesterday's Volume
GBP 56,795.799

Edge Matrix Computing Price History

7d Low / 7d High
GBP 0.002610826 / GBP 0.0039446722
30d Low / 30d High
GBP 0.0020420294 / GBP 0.0022670463
90d Low / 90d High
GBP 0.0019119236 / GBP 0.0023299015
52 Week Low / 52 Week High
GBP 0.0019119236 / GBP 0.0028894132
All Time HighFeb 23, 2024 (1 years ago)
GBP 1.71
99.87%
All Time LowJul 6, 2025 (3 days ago)
GBP 0.00190975
11.79%

Data provided by Coingecko API

EMC to GBP converter

Edge Matrix Computing
Edge Matrix ComputingEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to GBP)

EMCGBP by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (GBP)

Date
7/8/2025
GBP 0.002214
GBP 0
GBP 0.002214
GBP 0.002042
7/7/2025
GBP 0.002287
GBP 0.002214
GBP 0.002329
GBP 0.002255
7/6/2025
GBP 0.001944
GBP 0.002287
GBP 0.00233
GBP 0.001912
7/5/2025
GBP 0.002358
GBP 0.001944
GBP 0.002358
GBP 0.001972
7/4/2025
GBP 0.002594
GBP 0.002358
GBP 0.002601
GBP 0.002349
7/3/2025
GBP 0.002846
GBP 0.002594
GBP 0.00288
GBP 0.002567
7/2/2025
GBP 0.002716
GBP 0.002846
GBP 0.002889
GBP 0.002714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,448
0.55%
Market CapGBP 2.16T
VolumeGBP 20.41B
2
GBP 2,597.01
2.45%
Market CapGBP 313.49B
VolumeGBP 15.24B
4
GBP 2.31
1.98%
Market CapGBP 136.2B
VolumeGBP 2.5B
5
GBP 661.56
0.33%
Market CapGBP 96.51B
VolumeGBP 639.54M
6
GBP 151.85
2.10%
Market CapGBP 81.32B
VolumeGBP 4.36B
9
GBP 0.170833
1.92%
Market CapGBP 25.62B
VolumeGBP 860.17M

Data provided by Coingecko API

More Cryptocurrencies

4195
GBP 0.00173234
0.90%
Market CapGBP 485,780
VolumeGBP 1
4197
GBP 0.122282
2.66%
Market CapGBP 485,183
VolumeGBP 103
4188
GBP 0.00865186
3.69%
Market CapGBP 484,733
VolumeGBP 821
4193
GBP 0.0004899
1.57%
Market CapGBP 484,411
VolumeGBP 30,890
4199
GBP 0.00190889
2.53%
Market CapGBP 483,692
VolumeGBP 59,368

Data provided by Coingecko API