Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
JPY 1.89 -15.22%
Market Cap
JPY 391.47M
15.14%
Volume (24)
JPY 5,147,355
0.26%
Circulating Supply
206,933,340 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
JPY 1.89

Price Change

JPY -0.34003275
15.22%
24h Low / 24h High
JPY 1.87 / JPY 2.23

Trading Volume

JPY 5,147,355
0.26%
Volume / Market Cap
0.013148799
Market Dominance
0.000093844836%
Market Rank
#2502

Edge Matrix Computing Supply

Circulating Supply
206,933,339.539 EMC
Total Supply
979,869,044.961 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
JPY 391,469,600
15.14%

Fully Diluted
Market Cap

JPY 1,853,683,600
16.11%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
JPY 2.2519867 / JPY 2.2580814
Yesterday's Open / Close
JPY 2.2519867 / JPY 2.2580814
Yesterday's Change
16.19%
Yesterday's Volume
JPY 7,011,892.6

Edge Matrix Computing Price History

7d Low / 7d High
JPY 0.011875374 / JPY 0.015772487
30d Low / 30d High
JPY 1.9091676 / JPY 2.2580814
90d Low / 90d High
JPY 1.7871356 / JPY 2.2580814
52 Week Low / 52 Week High
JPY 1.7871356 / JPY 2.532382
All Time HighFeb 23, 2024 (1 years ago)
JPY 325.36
99.42%
All Time LowFeb 28, 2025 (3 days ago)
JPY 1.73
9.64%

Data provided by Coingecko API

EMC to JPY converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to JPY)

EMCJPY by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (JPY)

Date
3/2/2025
JPY 1.941619
JPY 0
JPY 2.258081
JPY 1.926635
3/1/2025
JPY 1.862222
JPY 1.941619
JPY 1.932659
JPY 1.862222
2/28/2025
JPY 1.98446
JPY 1.862222
JPY 1.998709
JPY 1.787136
2/27/2025
JPY 1.989523
JPY 1.98446
JPY 2.101685
JPY 1.942828
2/26/2025
JPY 1.991428
JPY 1.989523
JPY 2.055819
JPY 1.95349
2/25/2025
JPY 2.326034
JPY 1.991428
JPY 2.326034
JPY 1.93334
2/24/2025
JPY 2.532382
JPY 2.326034
JPY 2.532382
JPY 2.309682

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,134
8.62%
Market CapJPY 1.71T
VolumeJPY 73.06B
2
JPY 2,148.25
14.66%
Market CapJPY 259.94B
VolumeJPY 33.52B
4
JPY 2.39
18.75%
Market CapJPY 139.35B
VolumeJPY 12.13B
5
JPY 574.18
7.93%
Market CapJPY 84.13B
VolumeJPY 1.5B
6
JPY 142.58
19.98%
Market CapJPY 72.55B
VolumeJPY 10.36B
9
JPY 0.199104
16.99%
Market CapJPY 29.61B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

2499
JPY 0.00040512
23.51%
Market CapJPY 392.09M
VolumeJPY 8.51M
2500
JPY 7.44
2.15%
Market CapJPY 391.85M
VolumeJPY 7.62M
2501
JPY 0.03914909
15.41%
Market CapJPY 391.65M
VolumeJPY 31.8M
2503
JPY 5.62
11.61%
Market CapJPY 391.46M
VolumeJPY 974,175
2504
JPY 48.95
3.08%
Market CapJPY 391.05M
VolumeJPY 8.05M

Data provided by Coingecko API