Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
JPY 1.53 -3.46%
Market Cap
JPY 334.69M
2.84%
Volume (24)
JPY 11,095,327
1.85%
Circulating Supply
218,238,590 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
JPY 1.53

Price Change

JPY -0.054823385
3.46%
24h Low / 24h High
JPY 1.48 / JPY 1.6

Trading Volume

JPY 11,095,327
1.85%
Volume / Market Cap
0.033151417
Market Dominance
0.000087654422%
Market Rank
#2497

Edge Matrix Computing Supply

Circulating Supply
218,238,588.246 EMC
Total Supply
979,865,125.165 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
JPY 334,686,360
2.84%

Fully Diluted
Market Cap

JPY 1,502,701,700
2.02%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
JPY 1.5274783 / JPY 1.6027904
Yesterday's Open / Close
JPY 1.6027904 / JPY 1.5274783
Yesterday's Change
2.24%
Yesterday's Volume
JPY 10,818,195

Edge Matrix Computing Price History

7d Low / 7d High
JPY 0.0074029659 / JPY 0.011168884
30d Low / 30d High
JPY 1.3146648 / JPY 1.6027904
90d Low / 90d High
JPY 1.2938687 / JPY 1.6027904
52 Week Low / 52 Week High
JPY 1.0932478 / JPY 1.6184854
All Time HighFeb 23, 2024 (1 years ago)
JPY 325.36
99.53%
All Time LowApr 8, 2025 (5 days ago)
JPY 1.077
42.59%

Data provided by Coingecko API

EMC to JPY converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to JPY)

EMCJPY by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (JPY)

Date
4/12/2025
JPY 1.379883
JPY 0
JPY 1.60279
JPY 1.355169
4/11/2025
JPY 1.398224
JPY 1.379883
JPY 1.431944
JPY 1.293869
4/10/2025
JPY 1.480631
JPY 1.398224
JPY 1.516027
JPY 1.348043
4/9/2025
JPY 1.434567
JPY 1.480631
JPY 1.489334
JPY 1.41124
4/8/2025
JPY 1.093248
JPY 1.434567
JPY 1.431907
JPY 1.093248
4/7/2025
JPY 1.448154
JPY 1.093248
JPY 1.45792
JPY 1.325534
4/6/2025
JPY 1.618485
JPY 1.448154
JPY 1.618485
JPY 1.44489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,573
1.11%
Market CapJPY 1.68T
VolumeJPY 26.57B
2
JPY 1,605.02
0.64%
Market CapJPY 193.59B
VolumeJPY 12.24B
4
JPY 2.2
6.54%
Market CapJPY 128.36B
VolumeJPY 3.69B
5
JPY 587.97
0.38%
Market CapJPY 85.76B
VolumeJPY 470.37M
6
JPY 129.91
3.99%
Market CapJPY 67B
VolumeJPY 4.8B
8
JPY 0.165283
1.92%
Market CapJPY 24.59B
VolumeJPY 910.73M

Data provided by Coingecko API

More Cryptocurrencies

2493
JPY 0.334879
4.97%
Market CapJPY 335.75M
VolumeJPY 565,692
2496
JPY 2.15
8.02%
Market CapJPY 335.45M
VolumeJPY 18.4M
2494
JPY 4.66
4.20%
Market CapJPY 335.24M
VolumeJPY 165.73M
2499
JPY 1.54
2.23%
Market CapJPY 333.69M
VolumeJPY 11.07M
2498
JPY 10
2.70%
Market CapJPY 333.32M
VolumeJPY 511,582

Data provided by Coingecko API