Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
JPY 7.2+ 6.67%
Market Cap
JPY 522.41M
6.27%
Volume (24)
JPY 7,346,893
3.23%
Circulating Supply
72,724,943 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
JPY 7.2

Price Change

JPY 0.449842
6.67%
24h Low / 24h High
JPY 6.48 / JPY 7.34

Trading Volume

JPY 7,346,893
3.23%
Volume / Market Cap
0.014063345
Market Dominance
0.00010467681%
Market Rank
#2436

Edge Matrix Computing Supply

Circulating Supply
72,724,942.809 EMC
Total Supply
979,880,870.935 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
JPY 522,414,330
6.27%

Fully Diluted
Market Cap

JPY 7,038,902,800
8.36%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
JPY 6.6225334 / JPY 6.6363821
Yesterday's Open / Close
JPY 6.6225334 / JPY 6.6363821
Yesterday's Change
8.61%
Yesterday's Volume
JPY 17,431,211

Edge Matrix Computing Price History

7d Low / 7d High
JPY 0.041971073 / JPY 0.068524427
30d Low / 30d High
JPY 6.6225334 / JPY 8.0547835
90d Low / 90d High
JPY 6.6225334 / JPY 8.473007
52 Week Low / 52 Week High
JPY 6.6225334 / JPY 10.755718
All Time HighFeb 23, 2024 (9 months ago)
JPY 325.36
97.78%
All Time LowNov 21, 2024 (0 days ago)
JPY 6.48
11.22%

Data provided by Coingecko API

EMC to JPY converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to JPY)

EMCJPY by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (JPY)

Date
11/20/2024
JPY 7.997817
JPY 0
JPY 8.003511
JPY 6.622533
11/19/2024
JPY 8.103923
JPY 7.997817
JPY 8.182959
JPY 7.729527
11/18/2024
JPY 7.076643
JPY 8.103923
JPY 8.05286
JPY 7.076643
11/17/2024
JPY 8.898051
JPY 7.076643
JPY 8.898051
JPY 6.915861
11/16/2024
JPY 9.158286
JPY 8.898051
JPY 9.737464
JPY 8.839832
11/15/2024
JPY 9.404253
JPY 9.158286
JPY 9.542778
JPY 8.903131
11/14/2024
JPY 10.647797
JPY 9.404253
JPY 10.755718
JPY 9.479247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,184
3.86%
Market CapJPY 1.92T
VolumeJPY 115.2B
2
JPY 3,328.46
7.98%
Market CapJPY 400.82B
VolumeJPY 53.7B
4
JPY 250.82
7.36%
Market CapJPY 118.73B
VolumeJPY 12.88B
5
JPY 621.27
1.96%
Market CapJPY 90.57B
VolumeJPY 2.32B
6
JPY 1.11
1.68%
Market CapJPY 63.22B
VolumeJPY 7.26B
7
JPY 0.383855
1.33%
Market CapJPY 56.36B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

2435
JPY 25.8
0.96%
Market CapJPY 526.48M
VolumeJPY 769.14M
2434
JPY 156.79
3.02%
Market CapJPY 525.18M
VolumeJPY 3.51M
2437
JPY 23.79
3.05%
Market CapJPY 524.12M
VolumeJPY 11.71M
2439
JPY 5,748.66
2.31%
Market CapJPY 522.39M
VolumeJPY 1.12M
2433
JPY 0.700205
6.16%
Market CapJPY 522.09M
VolumeJPY 12.35M

Data provided by Coingecko API