Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
JPY 3.25+ 3.38%
Market Cap
JPY 633.29M
3.88%
Volume (24)
JPY 8,994,871
0.63%
Circulating Supply
194,054,980 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
JPY 3.25

Price Change

JPY 0.106369
3.38%
24h Low / 24h High
JPY 3.13 / JPY 3.3

Trading Volume

JPY 8,994,871
0.63%
Volume / Market Cap
0.014203477
Market Dominance
0.00011095195%
Market Rank
#2414

Edge Matrix Computing Supply

Circulating Supply
194,054,980.441 EMC
Total Supply
979,875,867.84 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
JPY 633,286,570
3.88%

Fully Diluted
Market Cap

JPY 3,197,765,000
0.59%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
JPY 3.2401501 / JPY 3.2481292
Yesterday's Open / Close
JPY 3.2481292 / JPY 3.2401501
Yesterday's Change
0.18%
Yesterday's Volume
JPY 8,703,091.7

Edge Matrix Computing Price History

7d Low / 7d High
JPY 0.018514465 / JPY 0.031524811
30d Low / 30d High
JPY 3.0728802 / JPY 3.3001908
90d Low / 90d High
JPY 2.8613384 / JPY 3.3001908
52 Week Low / 52 Week High
JPY 2.8613384 / JPY 4.9017209
All Time HighFeb 23, 2024 (11 months ago)
JPY 325.36
98.99%
All Time LowJan 27, 2025 (3 days ago)
JPY 2.86
14.83%

Data provided by Coingecko API

EMC to JPY converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to JPY)

EMCJPY by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (JPY)

Date
1/30/2025
JPY 3.174352
JPY 0
JPY 3.300191
JPY 3.132111
1/29/2025
JPY 3.085459
JPY 3.174352
JPY 3.191068
JPY 3.07288
1/28/2025
JPY 3.037634
JPY 3.085459
JPY 3.224187
JPY 3.037634
1/27/2025
JPY 3.252503
JPY 3.037634
JPY 3.252503
JPY 2.861338
1/26/2025
JPY 3.263022
JPY 3.252503
JPY 3.361535
JPY 3.221326
1/25/2025
JPY 3.791692
JPY 3.263022
JPY 3.800268
JPY 3.275555
1/24/2025
JPY 4.759284
JPY 3.791692
JPY 4.901721
JPY 3.760755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,750
0.58%
Market CapJPY 2.08T
VolumeJPY 37.38B
2
JPY 3,264.92
4.23%
Market CapJPY 393.63B
VolumeJPY 18.22B
3
JPY 3.11
0.76%
Market CapJPY 179.44B
VolumeJPY 4.41B
5
JPY 238.36
2.76%
Market CapJPY 116.14B
VolumeJPY 5.18B
6
JPY 678.58
0.81%
Market CapJPY 98.99B
VolumeJPY 546.79M
8
JPY 0.331667
0.93%
Market CapJPY 49.03B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2407
JPY 3.09
2.36%
Market CapJPY 634.78M
VolumeJPY 10.75M
2406
JPY 0.930416
3.48%
Market CapJPY 634.48M
VolumeJPY 23.51M
2408
JPY 4,584.12
6.03%
Market CapJPY 633.84M
VolumeJPY 2.43M
2409
JPY 1.41
1.67%
Market CapJPY 632.87M
VolumeJPY 8.03M
2410
JPY 142.98
4.81%
Market CapJPY 632.77M
VolumeJPY 88.02M

Data provided by Coingecko API