BORED (BORED) Live Price

BORED logo
BOREDBORED
GBP 0.000351+ 1.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 70,321
0.35%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
GBP 0.00035127

Price Change

GBP 0.0000036
1.04%
24h Low / 24h High
GBP 0.00034624 / GBP 0.00036429

Trading Volume

GBP 70,321
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

GBP 1,103,552
3.13%

BORED Price Yesterday

Yesterday's Low / High
GBP 0.0003623382 / GBP 0.0003629081
Yesterday's Open / Close
GBP 0.0003629081 / GBP 0.0003623382
Yesterday's Change
3.13%
Yesterday's Volume
GBP 70,903.609

BORED Price History

7d Low / 7d High
GBP 0.00043056464 / GBP 0.0005573883
30d Low / 30d High
GBP 0.00033435626 / GBP 0.00036379749
90d Low / 90d High
GBP 0.00033435626 / GBP 0.00041553578
52 Week Low / 52 Week High
GBP 0.00033435626 / GBP 0.00043224571
All Time HighApr 15, 2024 (11 months ago)
GBP 0.00326858
89.22%
All Time LowMar 11, 2025 (1 days ago)
GBP 0.00033419
5.43%

Data provided by Coingecko API

BORED to GBP converter

BORED
BOREDBORED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to GBP)

BOREDGBP by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (GBP)

Date
3/11/2025
GBP 0.000352
GBP 0
GBP 0.000364
GBP 0.000334
3/10/2025
GBP 0.000374
GBP 0.000352
GBP 0.000396
GBP 0.000345
3/9/2025
GBP 0.000413
GBP 0.000374
GBP 0.000415
GBP 0.000375
3/8/2025
GBP 0.0004
GBP 0.000413
GBP 0.000416
GBP 0.000396
3/7/2025
GBP 0.00041
GBP 0.0004
GBP 0.000417
GBP 0.000396
3/6/2025
GBP 0.000423
GBP 0.00041
GBP 0.000432
GBP 0.000409
3/5/2025
GBP 0.000412
GBP 0.000423
GBP 0.000425
GBP 0.000409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,282
3.35%
Market CapGBP 1.63T
VolumeGBP 44.9B
2
GBP 1,875.81
1.00%
Market CapGBP 226.27B
VolumeGBP 26.55B
4
GBP 2.17
5.89%
Market CapGBP 126.2B
VolumeGBP 5.65B
5
GBP 548.23
2.62%
Market CapGBP 79.99B
VolumeGBP 1.63B
6
GBP 123.03
2.19%
Market CapGBP 62.67B
VolumeGBP 4.95B
9
GBP 0.161613
4.20%
Market CapGBP 24B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API