BORED (BORED) Live Price

BORED logo
BOREDBORED
GBP 0.000739 -0.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 119,980
0.02%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
GBP 0.00073929

Price Change

GBP -0.0000041895813
0.56%
24h Low / 24h High
GBP 0.00072811 / GBP 0.0007571

Trading Volume

GBP 119,980
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

GBP 2,321,391
0.89%

BORED Price Yesterday

Yesterday's Low / High
GBP 0.00074445279 / GBP 0.00074669633
Yesterday's Open / Close
GBP 0.00074669633 / GBP 0.00074445279
Yesterday's Change
0.84%
Yesterday's Volume
GBP 120,448

BORED Price History

7d Low / 7d High
GBP 0.00089558055 / GBP 0.0011726212
30d Low / 30d High
GBP 0.00074445279 / GBP 0.00077823882
90d Low / 90d High
GBP 0.00071611875 / GBP 0.00086481999
52 Week Low / 52 Week High
GBP 0.00071611875 / GBP 0.00092445571
All Time HighApr 15, 2024 (8 months ago)
GBP 0.00326858
77.40%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.00059412
24.36%

Data provided by Coingecko API

BORED to GBP converter

BORED
BOREDBORED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to GBP)

BOREDGBP by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000769
GBP 0
GBP 0.000778
GBP 0.000744
12/20/2024
GBP 0.000787
GBP 0.000769
GBP 0.000794
GBP 0.000716
12/19/2024
GBP 0.000835
GBP 0.000787
GBP 0.00084
GBP 0.00078
12/18/2024
GBP 0.000862
GBP 0.000835
GBP 0.000866
GBP 0.000841
12/17/2024
GBP 0.000881
GBP 0.000862
GBP 0.00089
GBP 0.000864
12/16/2024
GBP 0.000891
GBP 0.000881
GBP 0.000924
GBP 0.000876
12/15/2024
GBP 0.00088
GBP 0.000891
GBP 0.00091
GBP 0.000873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,276
1.79%
Market CapGBP 1.89T
VolumeGBP 43.91B
2
GBP 3,286.17
1.00%
Market CapGBP 396.06B
VolumeGBP 25.56B
4
GBP 2.21
1.01%
Market CapGBP 126.65B
VolumeGBP 10.53B
5
GBP 649.38
1.55%
Market CapGBP 94.69B
VolumeGBP 1.14B
6
GBP 180.95
0.39%
Market CapGBP 86.8B
VolumeGBP 5.22B
7
GBP 0.312804
2.50%
Market CapGBP 46.16B
VolumeGBP 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API