BORED (BORED) Live Price

BORED logo
BOREDBORED
GBP 0.000549 -5.39%
Market Cap
GBP 0
0%
Volume (24)
GBP 78,071
0.28%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
GBP 0.00054918

Price Change

GBP -0.000031289906
5.39%
24h Low / 24h High
GBP 0.00053181 / GBP 0.00058204

Trading Volume

GBP 78,071
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

GBP 1,726,368
1.67%

BORED Price Yesterday

Yesterday's Low / High
GBP 0.00054025952 / GBP 0.00054075482
Yesterday's Open / Close
GBP 0.00054025952 / GBP 0.00054075482
Yesterday's Change
1.60%
Yesterday's Volume
GBP 79,157.171

BORED Price History

7d Low / 7d High
GBP 0.00062116641 / GBP 0.00087563804
30d Low / 30d High
GBP 0.00054025952 / GBP 0.00058909693
90d Low / 90d High
GBP 0.0005068693 / GBP 0.00068035497
52 Week Low / 52 Week High
GBP 0.0005068693 / GBP 0.00070472576
All Time HighApr 15, 2024 (9 months ago)
GBP 0.00326858
82.99%
All Time LowFeb 3, 2025 (2 days ago)
GBP 0.00045223
22.94%

Data provided by Coingecko API

BORED to GBP converter

BORED
BOREDBORED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to GBP)

BOREDGBP by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (GBP)

Date
2/4/2025
GBP 0.000588
GBP 0
GBP 0.000588
GBP 0.00054
2/3/2025
GBP 0.000595
GBP 0.000588
GBP 0.000595
GBP 0.000507
2/2/2025
GBP 0.000644
GBP 0.000595
GBP 0.000649
GBP 0.000586
2/1/2025
GBP 0.000674
GBP 0.000644
GBP 0.000684
GBP 0.000645
1/31/2025
GBP 0.000664
GBP 0.000674
GBP 0.000705
GBP 0.00066
1/30/2025
GBP 0.000639
GBP 0.000664
GBP 0.000677
GBP 0.000639
1/29/2025
GBP 0.000636
GBP 0.000639
GBP 0.00065
GBP 0.000631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,138
2.15%
Market CapGBP 1.95T
VolumeGBP 69.17B
2
GBP 2,721.5
3.53%
Market CapGBP 328.11B
VolumeGBP 50.26B
3
GBP 2.51
7.52%
Market CapGBP 144.82B
VolumeGBP 11.32B
5
GBP 206.88
3.86%
Market CapGBP 100.83B
VolumeGBP 8.2B
6
GBP 575.05
4.67%
Market CapGBP 83.96B
VolumeGBP 1.58B
8
GBP 0.263969
6.07%
Market CapGBP 39.06B
VolumeGBP 3.98B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API