BORED (BORED) Live Price

BORED logo
BOREDBORED
GBP 0.001279-0.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 244,613
0.33%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
GBP 0.00127884

Price Change

GBP -0.0000071414396
0.56%
24h Low / 24h High
GBP 0.00124562 / GBP 0.00130168

Trading Volume

GBP 244,613
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

GBP 4,008,868
0.43%

BORED Price Yesterday

Yesterday's Low / High
GBP 0.0012694637 / GBP 0.0012718283
Yesterday's Open / Close
GBP 0.0012694637 / GBP 0.0012718283
Yesterday's Change
0.64%
Yesterday's Volume
GBP 254,283.2

BORED Price History

7d Low / 7d High
GBP 0.0015853795 / GBP 0.0018513144
30d Low / 30d High
GBP 0.001250002 / GBP 0.0012980496
90d Low / 90d High
GBP 0.001250002 / GBP 0.0013624553
52 Week Low / 52 Week High
GBP 0.001250002 / GBP 0.0014545203
All Time HighApr 15, 2024 (2 months ago)
GBP 0.00326858
61.00%
All Time LowJun 14, 2024 (0 days ago)
GBP 0.00124562
2.34%

Data provided by Coingecko API

BORED to GBP converter

BORED
BOREDBORED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to GBP)

BOREDGBP by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (GBP)

Date
6/14/2024
GBP 0.001289
GBP 0
GBP 0.001298
GBP 0.00125
6/13/2024
GBP 0.001311
GBP 0.001289
GBP 0.001317
GBP 0.001282
6/12/2024
GBP 0.001329
GBP 0.001311
GBP 0.001345
GBP 0.001315
6/11/2024
GBP 0.001403
GBP 0.001329
GBP 0.001403
GBP 0.001319
6/10/2024
GBP 0.00145
GBP 0.001403
GBP 0.00145
GBP 0.001393
6/9/2024
GBP 0.001447
GBP 0.00145
GBP 0.001452
GBP 0.001442
6/8/2024
GBP 0.001444
GBP 0.001447
GBP 0.001455
GBP 0.001436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,302
0.64%
Market CapGBP 1.31T
VolumeGBP 27.08B
2
GBP 3,510.35
0.52%
Market CapGBP 421.73B
VolumeGBP 15.46B
4
GBP 605.67
0.68%
Market CapGBP 93.2B
VolumeGBP 800.29M
5
GBP 144.72
1.96%
Market CapGBP 66.76B
VolumeGBP 2.42B
8
GBP 0.477423
0.30%
Market CapGBP 26.49B
VolumeGBP 999.88M
10
GBP 0.135692
4.26%
Market CapGBP 19.63B
VolumeGBP 862.24M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,699
0.37%
Market CapGBP 1.04T
VolumeGBP 18.76B
2
GBP 2,742.66
0.53%
Market CapGBP 329.5B
VolumeGBP 9.41B
3
GBP 0.788369
0.67%
Market CapGBP 88.78B
VolumeGBP 27.57B
4
GBP 475.69
0.84%
Market CapGBP 73.21B
VolumeGBP 708.59M
5
GBP 113.83
1.81%
Market CapGBP 52.5B
VolumeGBP 1.79B

Data provided by Coingecko API