BORED (BORED) Live Price

BORED logo
BOREDBORED
INR 0.058566+ 3.35%
Market Cap
INR 0
0%
Volume (24)
INR 9,630,572
0.09%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
INR 0.058566

Price Change

INR 0.00189568
3.35%
24h Low / 24h High
INR 0.05649 / INR 0.058764

Trading Volume

INR 9,630,572
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

INR 184,152,920
2.41%

BORED Price Yesterday

Yesterday's Low / High
INR 0.056935111 / INR 0.057536765
Yesterday's Open / Close
INR 0.056935111 / INR 0.057536765
Yesterday's Change
2.32%
Yesterday's Volume
INR 9,553,743.2

BORED Price History

7d Low / 7d High
INR 0.00063518247 / INR 0.00072626659
30d Low / 30d High
INR 0.055762193 / INR 0.058557365
90d Low / 90d High
INR 0.055762193 / INR 0.061673332
52 Week Low / 52 Week High
INR 0.055762193 / INR 0.063606083
All Time HighApr 15, 2024 (10 months ago)
INR 0.340225
82.82%
All Time LowFeb 3, 2025 (8 days ago)
INR 0.04824613
21.12%

Data provided by Coingecko API

BORED to INR converter

BORED
BOREDBORED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to INR)

BOREDINR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (INR)

Date
2/10/2025
INR 0.058109
INR 0
INR 0.058557
INR 0.05648
2/9/2025
INR 0.058059
INR 0.058109
INR 0.059087
INR 0.055762
2/8/2025
INR 0.058354
INR 0.058059
INR 0.05887
INR 0.057098
2/7/2025
INR 0.059042
INR 0.058354
INR 0.061673
INR 0.056581
2/6/2025
INR 0.061824
INR 0.059042
INR 0.063264
INR 0.059217
2/5/2025
INR 0.059936
INR 0.061824
INR 0.061949
INR 0.059716
2/4/2025
INR 0.063606
INR 0.059936
INR 0.063606
INR 0.058713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,922
2.51%
Market CapINR 1.94T
VolumeINR 34.45B
2
INR 2,694.02
4.67%
Market CapINR 325.14B
VolumeINR 17.11B
3
INR 2.45
5.03%
Market CapINR 141.93B
VolumeINR 3.92B
5
INR 203.1
2.99%
Market CapINR 99.29B
VolumeINR 4.74B
6
INR 618.17
2.83%
Market CapINR 90.3B
VolumeINR 1.05B
8
INR 0.258989
6.79%
Market CapINR 38.38B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API