BORED (BORED) Live Price

BORED logo
BOREDBORED
INR 0.080922 -1.81%
Market Cap
INR 0
0%
Volume (24)
INR 8,294,592
0.52%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
INR 0.080922

Price Change

INR -0.0014938062
1.81%
24h Low / 24h High
INR 0.078061 / INR 0.082857

Trading Volume

INR 8,294,592
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

INR 254,194,070
1.53%

BORED Price Yesterday

Yesterday's Low / High
INR 0.081920261 / INR 0.08241532
Yesterday's Open / Close
INR 0.08241532 / INR 0.081920261
Yesterday's Change
1.52%
Yesterday's Volume
INR 8,150,279.1

BORED Price History

7d Low / 7d High
INR 0.00092559622 / INR 0.0010547584
30d Low / 30d High
INR 0.081920261 / INR 0.089854048
90d Low / 90d High
INR 0.081920261 / INR 0.090402448
52 Week Low / 52 Week High
INR 0.080544135 / INR 0.090402448
All Time HighApr 15, 2024 (8 months ago)
INR 0.340225
76.23%
All Time LowNov 4, 2024 (2 months ago)
INR 0.064783
24.85%

Data provided by Coingecko API

BORED to INR converter

BORED
BOREDBORED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to INR)

BOREDINR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (INR)

Date
1/7/2025
INR 0.089713
INR 0
INR 0.089713
INR 0.08192
1/6/2025
INR 0.088861
INR 0.089713
INR 0.090402
INR 0.08764
1/5/2025
INR 0.088665
INR 0.088861
INR 0.088923
INR 0.087593
1/4/2025
INR 0.08753
INR 0.088665
INR 0.08935
INR 0.086795
1/3/2025
INR 0.083711
INR 0.08753
INR 0.088188
INR 0.083013
1/2/2025
INR 0.080904
INR 0.083711
INR 0.084718
INR 0.080904
1/1/2025
INR 0.080946
INR 0.080904
INR 0.081804
INR 0.080544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,010
2.09%
Market CapINR 1.88T
VolumeINR 60.2B
2
INR 3,324.14
1.82%
Market CapINR 400.46B
VolumeINR 34.86B
4
INR 2.37
3.65%
Market CapINR 136.29B
VolumeINR 7.66B
5
INR 696.43
0.04%
Market CapINR 101.58B
VolumeINR 1.4B
6
INR 197.57
2.81%
Market CapINR 95.58B
VolumeINR 5.97B
7
INR 0.342518
2.32%
Market CapINR 50.5B
VolumeINR 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API