BORED (BORED) Live Price

BORED logo
BOREDBORED
BRL 0.003778 -2.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 617,708
0.25%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
BRL 0.00377844

Price Change

BRL -0.0001010195
2.60%
24h Low / 24h High
BRL 0.00368819 / BRL 0.003896

Trading Volume

BRL 617,708
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

BRL 11,865,101
1.09%

BORED Price Yesterday

Yesterday's Low / High
BRL 0.003688187 / BRL 0.0037842404
Yesterday's Open / Close
BRL 0.0037842404 / BRL 0.003688187
Yesterday's Change
1.13%
Yesterday's Volume
BRL 573,279.22

BORED Price History

7d Low / 7d High
BRL 0.00063518247 / BRL 0.00073273861
30d Low / 30d High
BRL 0.003688187 / BRL 0.0039080614
90d Low / 90d High
BRL 0.003688187 / BRL 0.0042045397
52 Week Low / 52 Week High
BRL 0.0036308413 / BRL 0.0042712288
All Time HighApr 15, 2024 (10 months ago)
BRL 0.02100204
82.03%
All Time LowFeb 3, 2025 (7 days ago)
BRL 0.00324443
16.31%

Data provided by Coingecko API

BORED to BRL converter

BORED
BOREDBORED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to BRL)

BOREDBRL by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (BRL)

Date
2/9/2025
BRL 0.00384
BRL 0
BRL 0.003908
BRL 0.003688
2/8/2025
BRL 0.00386
BRL 0.00384
BRL 0.003894
BRL 0.003782
2/7/2025
BRL 0.003884
BRL 0.00386
BRL 0.004053
BRL 0.003743
2/6/2025
BRL 0.00411
BRL 0.003884
BRL 0.004205
BRL 0.003895
2/5/2025
BRL 0.003963
BRL 0.00411
BRL 0.004115
BRL 0.003959
2/4/2025
BRL 0.004248
BRL 0.003963
BRL 0.004248
BRL 0.003883
2/3/2025
BRL 0.004271
BRL 0.004248
BRL 0.004271
BRL 0.003631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,993
0.47%
Market CapBRL 1.92T
VolumeBRL 41.77B
2
BRL 2,650.99
0.04%
Market CapBRL 319.73B
VolumeBRL 22B
4
BRL 2.41
0.56%
Market CapBRL 139.41B
VolumeBRL 4.86B
5
BRL 202.42
0.87%
Market CapBRL 98.95B
VolumeBRL 5.09B
6
BRL 602.69
3.58%
Market CapBRL 87.98B
VolumeBRL 1.17B
8
BRL 0.25
1.10%
Market CapBRL 37.08B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API