BORED (BORED) Live Price

BORED logo
BOREDBORED
BRL 0.002579 -1.73%
Market Cap
BRL 0
0%
Volume (24)
BRL 528,219
0.09%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
BRL 0.00257905

Price Change

BRL -0.000045448375
1.73%
24h Low / 24h High
BRL 0.00257371 / BRL 0.00268891

Trading Volume

BRL 528,219
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

BRL 8,099,916
3.00%

BORED Price Yesterday

Yesterday's Low / High
BRL 0.0026540948 / BRL 0.0026617586
Yesterday's Open / Close
BRL 0.0026540948 / BRL 0.0026617586
Yesterday's Change
2.97%
Yesterday's Volume
BRL 523,413.51

BORED Price History

7d Low / 7d High
BRL 0.00043056464 / BRL 0.00055065922
30d Low / 30d High
BRL 0.0025978208 / BRL 0.002737472
90d Low / 90d High
BRL 0.0025203962 / BRL 0.0030254069
52 Week Low / 52 Week High
BRL 0.0025203962 / BRL 0.0032209797
All Time HighApr 15, 2024 (11 months ago)
BRL 0.02100204
87.69%
All Time LowMar 11, 2025 (2 days ago)
BRL 0.0025204
2.57%

Data provided by Coingecko API

BORED to BRL converter

BORED
BOREDBORED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to BRL)

BOREDBRL by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (BRL)

Date
3/12/2025
BRL 0.002696
BRL 0
BRL 0.002734
BRL 0.002598
3/11/2025
BRL 0.002658
BRL 0.002696
BRL 0.002737
BRL 0.00252
3/10/2025
BRL 0.002803
BRL 0.002658
BRL 0.002969
BRL 0.002603
3/9/2025
BRL 0.003085
BRL 0.002803
BRL 0.003099
BRL 0.002809
3/8/2025
BRL 0.002986
BRL 0.003085
BRL 0.003105
BRL 0.002958
3/7/2025
BRL 0.003044
BRL 0.002986
BRL 0.003109
BRL 0.002962
3/6/2025
BRL 0.00313
BRL 0.003044
BRL 0.003221
BRL 0.003038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,467
2.41%
Market CapBRL 1.59T
VolumeBRL 29.52B
2
BRL 1,835.34
2.36%
Market CapBRL 220.34B
VolumeBRL 17.35B
4
BRL 2.24
0.49%
Market CapBRL 128.89B
VolumeBRL 4.68B
5
BRL 575.83
2.64%
Market CapBRL 83.54B
VolumeBRL 1.86B
6
BRL 122.16
2.39%
Market CapBRL 61.82B
VolumeBRL 3.47B
9
BRL 0.16
2.32%
Market CapBRL 24.14B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,608
0.22%
Market CapBRL 9.55T
VolumeBRL 207.5B
2
BRL 10,917.06
3.37%
Market CapBRL 1.31T
VolumeBRL 125.95B
3
BRL 5.8
0.16%
Market CapBRL 831.33B
VolumeBRL 177.06B
4
BRL 13
0.41%
Market CapBRL 751.16B
VolumeBRL 27.42B
5
BRL 3,353.27
3.18%
Market CapBRL 487.97B
VolumeBRL 6.72B

Data provided by Coingecko API