BORED (BORED) Live Price

BORED logo
BOREDBORED
BRL 0.008678-1.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,660,359
0.33%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
BRL 0.00867771

Price Change

BRL -0.00015661031
1.77%
24h Low / 24h High
BRL 0.00851011 / BRL 0.00885076

Trading Volume

BRL 1,660,359
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

BRL 27,377,757
0.66%

BORED Price Yesterday

Yesterday's Low / High
BRL 0.008649471 / BRL 0.0086655824
Yesterday's Open / Close
BRL 0.008649471 / BRL 0.0086655824
Yesterday's Change
0.23%
Yesterday's Volume
BRL 1,732,554.7

BORED Price History

7d Low / 7d High
BRL 0.0015853795 / BRL 0.0018513144
30d Low / 30d High
BRL 0.0085280734 / BRL 0.0088444517
90d Low / 90d High
BRL 0.0085280734 / BRL 0.0093348872
52 Week Low / 52 Week High
BRL 0.0085280734 / BRL 0.0098954603
All Time HighApr 15, 2024 (2 months ago)
BRL 0.02100204
58.58%
All Time LowMay 17, 2024 (29 days ago)
BRL 0.00850404
2.29%

Data provided by Coingecko API

BORED to BRL converter

BORED
BOREDBORED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to BRL)

BOREDBRL by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (BRL)

Date
6/14/2024
BRL 0.008819
BRL 0
BRL 0.008844
BRL 0.008528
6/13/2024
BRL 0.009064
BRL 0.008819
BRL 0.009104
BRL 0.00877
6/12/2024
BRL 0.009082
BRL 0.009064
BRL 0.009335
BRL 0.009007
6/11/2024
BRL 0.009558
BRL 0.009082
BRL 0.009558
BRL 0.008999
6/10/2024
BRL 0.009772
BRL 0.009558
BRL 0.009894
BRL 0.009499
6/9/2024
BRL 0.009844
BRL 0.009772
BRL 0.009858
BRL 0.009798
6/8/2024
BRL 0.009825
BRL 0.009844
BRL 0.009895
BRL 0.009678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,084
1.29%
Market CapBRL 1.3T
VolumeBRL 26.66B
2
BRL 3,538.84
0.63%
Market CapBRL 425.06B
VolumeBRL 16.15B
4
BRL 607.18
0.42%
Market CapBRL 93.38B
VolumeBRL 1B
5
BRL 144.37
2.32%
Market CapBRL 66.65B
VolumeBRL 2.33B
8
BRL 0.48
0.21%
Market CapBRL 26.6B
VolumeBRL 982.77M
9
BRL 0.14
4.19%
Market CapBRL 19.78B
VolumeBRL 857.88M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API