Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
RUB 0.449289 -11.83%
Market Cap
RUB 437.41M
12.39%
Volume (24)
RUB 20,251,690
0.24%
Circulating Supply
979,960,240 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
RUB 0.449289

Price Change

RUB -0.060307942
11.83%
24h Low / 24h High
RUB 0.425978 / RUB 0.555663

Trading Volume

RUB 20,251,690
0.24%
Volume / Market Cap
0.046299322
Market Dominance
0.00015722051%
Market Rank
#1818

Edwin Supply

Circulating Supply
979,960,239.353 EDWIN
Total Supply
999,960,239.353 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
RUB 437,407,920
12.39%

Fully Diluted
Market Cap

RUB 446,334,980
14.16%

Edwin Price Yesterday

Yesterday's Low / High
RUB 0.51224389 / RUB 0.52768576
Yesterday's Open / Close
RUB 0.52768576 / RUB 0.51224389
Yesterday's Change
13.59%
Yesterday's Volume
RUB 25,468,343

Edwin Price History

7d Low / 7d High
RUB 0.0049735949 / RUB 0.0096187354
30d Low / 30d High
RUB 0.50477153 / RUB 0.63268148
90d Low / 90d High
RUB 0.50477153 / RUB 0.68182455
52 Week Low / 52 Week High
RUB 0.50477153 / RUB 0.85063529
All Time HighFeb 16, 2025 (21 days ago)
RUB 1.023
54.94%
All Time LowFeb 10, 2025 (27 days ago)
RUB 0.2224
107.29%

Data provided by Coingecko API

EDWIN to RUB converter

Edwin
EdwinEDWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to RUB)

EDWINRUB by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (RUB)

Date
3/8/2025
RUB 0.566798
RUB 0
RUB 0.566798
RUB 0.504772
3/7/2025
RUB 0.590543
RUB 0.566798
RUB 0.632681
RUB 0.560301
3/6/2025
RUB 0.658422
RUB 0.590543
RUB 0.681413
RUB 0.584081
3/5/2025
RUB 0.642821
RUB 0.658422
RUB 0.681825
RUB 0.61687
3/4/2025
RUB 0.629828
RUB 0.642821
RUB 0.640968
RUB 0.539624
3/3/2025
RUB 0.766723
RUB 0.629828
RUB 0.850635
RUB 0.614183
3/2/2025
RUB 0.624241
RUB 0.766723
RUB 0.786771
RUB 0.581896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,353
4.09%
Market CapRUB 1.63T
VolumeRUB 24.57B
2
RUB 2,017.35
8.47%
Market CapRUB 243.54B
VolumeRUB 15B
4
RUB 2.12
9.14%
Market CapRUB 123.19B
VolumeRUB 4.17B
5
RUB 554.8
7.39%
Market CapRUB 80.98B
VolumeRUB 686.65M
6
RUB 127.39
7.32%
Market CapRUB 64.89B
VolumeRUB 3.2B
9
RUB 0.168632
12.69%
Market CapRUB 25.04B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1883
RUB 1.29
9.07%
Market CapRUB 441.64M
VolumeRUB 11.09M
1836
RUB 0.439178
20.94%
Market CapRUB 439.07M
VolumeRUB 537.96M
1838
RUB 5.37
24.72%
Market CapRUB 438.12M
VolumeRUB 3.15M
1839
RUB 0.438069
7.13%
Market CapRUB 436.97M
VolumeRUB 121.51M
1840
RUB 14.15
1.39%
Market CapRUB 436.64M
VolumeRUB 687,693

Data provided by Coingecko API