Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
RUB 0.31716+ 5.64%
Market Cap
RUB 309.5M
5.74%
Volume (24)
RUB 8,495,424
1.56%
Circulating Supply
974,909,370 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
RUB 0.31716

Price Change

RUB 0.01691913
5.64%
24h Low / 24h High
RUB 0.293463 / RUB 0.32318

Trading Volume

RUB 8,495,424
1.56%
Volume / Market Cap
0.027449168
Market Dominance
0.000093325686%
Market Rank
#2582

Edwin Supply

Circulating Supply
974,909,370.373 EDWIN
Total Supply
999,951,793.361 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
RUB 309,496,600
5.74%

Fully Diluted
Market Cap

RUB 317,446,610
5.81%

Edwin Price Yesterday

Yesterday's Low / High
RUB 0.29924152 / RUB 0.30081313
Yesterday's Open / Close
RUB 0.30081313 / RUB 0.29924152
Yesterday's Change
5.71%
Yesterday's Volume
RUB 18,906,904

Edwin Price History

7d Low / 7d High
RUB 0.0033325484 / RUB 0.0045757488
30d Low / 30d High
RUB 0.28449549 / RUB 0.37961972
90d Low / 90d High
RUB 0.27868326 / RUB 0.3832141
52 Week Low / 52 Week High
RUB 0.27868326 / RUB 0.3832141
All Time HighApr 17, 2025 (5 months ago)
RUB 1.13
71.35%
All Time LowJun 22, 2025 (3 months ago)
RUB 0.170465
89.59%

Data provided by Coingecko API

EDWIN to RUB converter

Edwin
EdwinEDWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to RUB)

EDWINRUB by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (RUB)

Date
9/25/2025
RUB 0.352845
RUB 0
RUB 0.352845
RUB 0.284495
9/24/2025
RUB 0.291756
RUB 0.352845
RUB 0.383214
RUB 0.2858
9/23/2025
RUB 0.284359
RUB 0.291756
RUB 0.298822
RUB 0.278683
9/22/2025
RUB 0.311747
RUB 0.284359
RUB 0.311747
RUB 0.282482
9/21/2025
RUB 0.314413
RUB 0.311747
RUB 0.314667
RUB 0.305568
9/20/2025
RUB 0.303593
RUB 0.314413
RUB 0.315212
RUB 0.303593
9/19/2025
RUB 0.317892
RUB 0.303593
RUB 0.318345
RUB 0.306368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 52 minutes and 16 seconds

Explore Our Other Products for EDWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,544
0.10%
Market CapRUB 2.18T
VolumeRUB 57.19B
2
RUB 4,020.49
2.97%
Market CapRUB 485.41B
VolumeRUB 45.18B
4
RUB 2.78
0.73%
Market CapRUB 166.58B
VolumeRUB 8.09B
5
RUB 954.98
0.50%
Market CapRUB 132.94B
VolumeRUB 2.71B
6
RUB 203.35
4.03%
Market CapRUB 110.62B
VolumeRUB 10.52B
8
RUB 0.231289
2.82%
Market CapRUB 34.98B
VolumeRUB 3.08B

Data provided by Coingecko API

More Cryptocurrencies

2585
RUB 0.155237
0.85%
Market CapRUB 309.88M
VolumeRUB 1.32M
2586
RUB 0.03440555
21.12%
Market CapRUB 309.84M
VolumeRUB 127.19M
Market CapRUB 309.61M
VolumeRUB 238,466
Market CapRUB 309.47M
VolumeRUB 11.9M
2588
RUB 0.630616
2.40%
Market CapRUB 308.87M
VolumeRUB 3.79M

Data provided by Coingecko API