Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
RUB 0.321144 -0.06%
Market Cap
RUB 318.48M
0.12%
Volume (24)
RUB 8,141,085
1.38%
Circulating Supply
991,714,880 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
RUB 0.321144

Price Change

RUB -0.00018833654
0.06%
24h Low / 24h High
RUB 0.31274 / RUB 0.331362

Trading Volume

RUB 8,141,085
1.38%
Volume / Market Cap
0.025562069
Market Dominance
0.00010163625%
Market Rank
#2541

Edwin Supply

Circulating Supply
991,714,876.821 EDWIN
Total Supply
999,952,776.821 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
RUB 318,483,030
0.12%

Fully Diluted
Market Cap

RUB 321,128,580
0.55%

Edwin Price Yesterday

Yesterday's Low / High
RUB 0.31864744 / RUB 0.3201482
Yesterday's Open / Close
RUB 0.31864744 / RUB 0.3201482
Yesterday's Change
0.55%
Yesterday's Volume
RUB 7,240,236.6

Edwin Price History

7d Low / 7d High
RUB 0.0039040966 / RUB 0.0043371057
30d Low / 30d High
RUB 0.31579788 / RUB 0.33010015
90d Low / 90d High
RUB 0.31579788 / RUB 0.34676503
52 Week Low / 52 Week High
RUB 0.31310039 / RUB 0.34913993
All Time HighApr 17, 2025 (4 months ago)
RUB 1.13
71.53%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.170465
88.39%

Data provided by Coingecko API

EDWIN to RUB converter

Edwin
EdwinEDWIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDWIN Safely with 3Commas

Use a proven backtested strategy for EDWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edwin Price Chart (EDWIN to RUB)

    EDWINRUB by TradingView

    Edwin Exchanges

    Instant crypto to crypto exchange coming soon!

    Edwin Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.32333
    RUB 0
    RUB 0.3301
    RUB 0.315798
    8/31/2025
    RUB 0.33674
    RUB 0.32333
    RUB 0.343875
    RUB 0.323275
    8/30/2025
    RUB 0.332588
    RUB 0.33674
    RUB 0.333956
    RUB 0.327191
    8/29/2025
    RUB 0.342717
    RUB 0.332588
    RUB 0.34914
    RUB 0.325238
    8/28/2025
    RUB 0.337052
    RUB 0.342717
    RUB 0.341784
    RUB 0.329849
    8/27/2025
    RUB 0.329184
    RUB 0.337052
    RUB 0.341397
    RUB 0.326699
    8/26/2025
    RUB 0.320753
    RUB 0.329184
    RUB 0.329417
    RUB 0.3131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 43 minutes and 45 seconds

    Explore Our Other Products for EDWIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,233
    1.98%
    Market CapRUB 2.21T
    VolumeRUB 49.53B
    2
    RUB 4,329.99
    1.29%
    Market CapRUB 522.38B
    VolumeRUB 33.39B
    3
    RUB 2.83
    2.24%
    Market CapRUB 168.22B
    VolumeRUB 7.28B
    5
    RUB 848.78
    0.19%
    Market CapRUB 118.14B
    VolumeRUB 1.51B
    6
    RUB 203.26
    1.64%
    Market CapRUB 109.97B
    VolumeRUB 7.71B
    9
    RUB 0.211879
    1.56%
    Market CapRUB 31.95B
    VolumeRUB 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    2534
    RUB 0.318861
    0.20%
    Market CapRUB 318.86M
    VolumeRUB 2.07M
    2537
    RUB 58.94
    0.66%
    Market CapRUB 318.53M
    VolumeRUB 5.47M
    2540
    RUB 1.34
    1.68%
    Market CapRUB 318.45M
    VolumeRUB 554,377
    2542
    RUB 0.318216
    4.09%
    Market CapRUB 318.22M
    VolumeRUB 329,443
    2539
    RUB 0.320788
    0.12%
    Market CapRUB 318.13M
    VolumeRUB 8.03M

    Data provided by Coingecko API