Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
RUB 0.382018+ 1.75%
Market Cap
RUB 371.54M
0.88%
Volume (24)
RUB 31,405,195
1.32%
Circulating Supply
979,964,090 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
RUB 0.382018

Price Change

RUB 0.0065836
1.75%
24h Low / 24h High
RUB 0.340818 / RUB 0.447896

Trading Volume

RUB 31,405,195
1.32%
Volume / Market Cap
0.084528075
Market Dominance
0.00010331565%
Market Rank
#2293

Edwin Supply

Circulating Supply
979,964,087.909 EDWIN
Total Supply
999,964,087.909 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
RUB 371,535,670
0.88%

Fully Diluted
Market Cap

RUB 379,118,310
1.23%

Edwin Price Yesterday

Yesterday's Low / High
RUB 0.38351802 / RUB 0.38417025
Yesterday's Open / Close
RUB 0.38351802 / RUB 0.38417025
Yesterday's Change
0.48%
Yesterday's Volume
RUB 33,275,230

Edwin Price History

7d Low / 7d High
RUB 0.0027146444 / RUB 0.0073540111
30d Low / 30d High
RUB 0.34274926 / RUB 0.43296376
90d Low / 90d High
RUB 0.34274926 / RUB 0.72924422
52 Week Low / 52 Week High
RUB 0.26757946 / RUB 0.72924422
All Time HighJan 25, 2025 (12 days ago)
RUB 0.931527
59.75%
All Time LowJan 27, 2025 (10 days ago)
RUB 0.247881
51.24%

Data provided by Coingecko API

EDWIN to RUB converter

Edwin
EdwinEDWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to RUB)

EDWINRUB by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (RUB)

Date
2/6/2025
RUB 0.359271
RUB 0
RUB 0.432964
RUB 0.355497
2/5/2025
RUB 0.455717
RUB 0.359271
RUB 0.455717
RUB 0.342749
2/4/2025
RUB 0.61033
RUB 0.455717
RUB 0.659324
RUB 0.421079
2/3/2025
RUB 0.482473
RUB 0.61033
RUB 0.729244
RUB 0.402079
2/2/2025
RUB 0.304105
RUB 0.482473
RUB 0.426825
RUB 0.267579
2/1/2025
RUB 0.405938
RUB 0.304105
RUB 0.422918
RUB 0.279904
1/31/2025
RUB 0.681906
RUB 0.405938
RUB 0.724406
RUB 0.382716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,880
0.26%
Market CapRUB 1.94T
VolumeRUB 47.66B
2
RUB 2,729.05
3.39%
Market CapRUB 329.11B
VolumeRUB 31B
4
RUB 2.37
2.75%
Market CapRUB 137.03B
VolumeRUB 6.3B
5
RUB 195.28
3.03%
Market CapRUB 95.14B
VolumeRUB 4.85B
6
RUB 583.38
0.93%
Market CapRUB 85.14B
VolumeRUB 1.01B
8
RUB 0.252913
3.27%
Market CapRUB 37.46B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

2289
RUB 0.350426
4.07%
Market CapRUB 372.54M
VolumeRUB 7.52M
2290
RUB 0.00665318
7.43%
Market CapRUB 372.42M
VolumeRUB 1.21M
2291
RUB 0.942909
10.21%
Market CapRUB 371.76M
VolumeRUB 1.2M
2294
RUB 1.15
2.94%
Market CapRUB 371.01M
VolumeRUB 166
2295
RUB 1.48
6.70%
Market CapRUB 370.56M
VolumeRUB 19.44M

Data provided by Coingecko API