Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
$0.008012+ 54.09%
Market Cap
$7.69M
50.89%
Volume (24)
$1,990,013
2.63%
Circulating Supply
979,964,480 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
$0.00801209

Price Change

$0.00281262
54.09%
24h Low / 24h High
$0.00470402 / $0.00936885

Trading Volume

$1,990,013
2.63%
Volume / Market Cap
0.25884499
Market Dominance
0.0002098496%
Market Rank
#1940

Edwin Supply

Circulating Supply
979,964,474.983 EDWIN
Total Supply
999,964,474.983 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
$7,688,049
50.89%

Fully Diluted
Market Cap

$7,844,953
19.88%

Edwin Price Yesterday

Yesterday's Low / High
$0.006172997 / $0.0069157661
Yesterday's Open / Close
$0.006172997 / $0.0069157661
Yesterday's Change
22.43%
Yesterday's Volume
$1,150,926

Edwin Price History

7d Low / 7d High
$0.0025456236 / $0.0089438541
30d Low / 30d High
$0.0038902898 / $0.0076123321
90d Low / 90d High
$0.0025456236 / $0.0083546694
52 Week Low / 52 Week High
$0.0025456236 / $0.0089438541
All Time HighJan 25, 2025 (4 days ago)
$0.00953346
22.85%
All Time LowJan 27, 2025 (2 days ago)
$0.00254562
188.92%

Data provided by Coingecko API

EDWIN to USD converter

Edwin
EdwinEDWIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to USD)

EDWINUSD by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (USD)

Date
1/29/2025
$0.004634
$0
$0.006916
$0.00389
1/28/2025
$0.003261
$0.004634
$0.007612
$0.003097
1/27/2025
$0.005625
$0.003261
$0.005625
$0.002546
1/26/2025
$0.0061
$0.005625
$0.008355
$0.004467
1/25/2025
$0.004198
$0.0061
$0.008944
$0.003917

Data provided by Coingecko API

EDWIN Price Live Data

The live price of EDWIN is $ 0.008012 per (EDWIN/USD) today with a current market cap of 7.69M USD. 24-hour trading volume is $ 1,990,013 USD. EDWIN to USD price is updated in real-time. Edwin is +54.09% in the last 24 hours. It has a circulating supply of $ 979,964,480 EDWIN.

Edwin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,286
2.99%
Market Cap$2.09T
Volume$48.82B
2
$3,264.83
5.79%
Market Cap$393.52B
Volume$24.65B
3
$3.13
3.84%
Market Cap$180.44B
Volume$5.68B
5
$239.65
6.06%
Market Cap$116.7B
Volume$6.86B
6
$679.5
2.32%
Market Cap$99.15B
Volume$674.99M
8
$0.33
3.76%
Market Cap$49.34B
Volume$1.81B

Data provided by Coingecko API

More Cryptocurrencies

1908
$0.00421043
17.69%
Market Cap$7.56M
Volume$34,105
1902
$0.01
5.37%
Market Cap$7.56M
Volume$4.46M
1904
$0.05
0.61%
Market Cap$7.55M
Volume$6,973
1903
$0.00189127
14.00%
Market Cap$7.55M
Volume$26,785
1892
Market Cap$7.54M
Volume$8,158
1906
$0.03
23.26%
Market Cap$7.54M
Volume$244
1905
$0.00367361
0.16%
Market Cap$7.54M
Volume$93,838
1907
$0.51
6.54%
Market Cap$7.53M
Volume$4,811
1910
$0.00007537
18.06%
Market Cap$7.52M
Volume$418,845
Market Cap$7.52M
Volume$6.43M
1911
$0.01
2.52%
Market Cap$7.5M
Volume$18,318
1912
$0.03
7.85%
Market Cap$7.5M
Volume$96,367
1917
$0.01
9.11%
Market Cap$7.5M
Volume$69,855
1918
$0.02
9.37%
Market Cap$7.48M
Volume$2.42M
1914
$0.01
33.45%
Market Cap$7.48M
Volume$571,445
1913
$0.0034199
5.54%
Market Cap$7.48M
Volume$70,086
1916
$0.51
5.25%
Market Cap$7.48M
Volume$884
1915
$0.01
1.91%
Market Cap$7.46M
Volume$2.81M
1919
$0.01
1.11%
Market Cap$7.44M
Volume$5
1920
Market Cap$7.43M
Volume$65,621
1921
$0.00000184
5.63%
Market Cap$7.41M
Volume$18,481
1922
$0.01
4.93%
Market Cap$7.39M
Volume$2.09M
Market Cap$7.39M
Volume$28,283
1925
$0.02
2.26%
Market Cap$7.36M
Volume$300,674
1924
$7.44
0.22%
Market Cap$7.36M
Volume$18,857
Market Cap$7.35M
Volume$106,340
1930
$7,536.2
8.12%
Market Cap$7.31M
Volume$2
Market Cap$7.3M
Volume$1,422
1932
$0.00344568
0.27%
Market Cap$7.3M
Volume$158,982
1931
$0.01
12.10%
Market Cap$7.29M
Volume$528,331
1851
$0.07
12.95%
Market Cap$7.29M
Volume$689,947
1928
$1.8
4.95%
Market Cap$7.29M
Volume$617,889
1933
Market Cap$7.29M
Volume$15,810
Market Cap$7.28M
Volume$35,404
1935
$0.01
25.43%
Market Cap$7.27M
Volume$1.71M
Market Cap$7.25M
Volume$24,673
1937
$0.01
6.44%
Market Cap$7.23M
Volume$46,291
1938
$0.01
3.14%
Market Cap$7.22M
Volume$270,975
1936
$0.02
5.32%
Market Cap$7.22M
Volume$2.05M
1939
$0.00011079
4.89%
Market Cap$7.21M
Volume$114,505
1942
$0.01
1.69%
Market Cap$7.2M
Volume$280,380
1941
$0.00071886
13.09%
Market Cap$7.2M
Volume$1.85M
1943
$0.00010352
25.15%
Market Cap$7.19M
Volume$56,862
1944
$0.0033378
3.98%
Market Cap$7.19M
Volume$60,256
1948
$0.00211167
10.37%
Market Cap$7.17M
Volume$436,914
1945
$0.05
8.73%
Market Cap$7.15M
Volume$680,850
1946
Market Cap$7.14M
Volume$185,781
Market Cap$7.14M
Volume$327,333
1959
$0.03
16.71%
Market Cap$7.13M
Volume$111,713
1950
$0.07
3.03%
Market Cap$7.13M
Volume$200,209
1951
$0.01
24.39%
Market Cap$7.12M
Volume$2.13M
Market Cap$7.11M
Volume$3.84M
1964
$0.00001261
15.54%
Market Cap$7.1M
Volume$117,982
1954
$0.01
4.97%
Market Cap$7.09M
Volume$10,412
1952
$1.84
2.29%
Market Cap$7.09M
Volume$41,434
1953
$0.03
4.57%
Market Cap$7.07M
Volume$88,557
1958
Market Cap$7.07M
Volume$234,677
1955
$0.01
0.15%
Market Cap$7.06M
Volume$60,922
1967
Market Cap$7.05M
Volume$24,383
1956
Market Cap$7.05M
Volume$162,342
Market Cap$7.04M
Volume$35,529
1961
$0.00000001
5.05%
Market Cap$7.04M
Volume$114,386
1960
Market Cap$7.03M
Volume$1.51M
1963
$0.8
2.58%
Market Cap$7.03M
Volume$12,391
1962
$0.19
0.45%
Market Cap$7.03M
Volume$263
1965
$23,058
6.41%
Market Cap$7.02M
Volume$2,861
1966
$0.01
11.85%
Market Cap$7M
Volume$4,057
1972
$0.00055257
0.13%
Market Cap$6.98M
Volume$88,666
1969
$0.01
1.00%
Market Cap$6.98M
Volume$152,019
1971
$0.01
6.12%
Market Cap$6.98M
Volume$15,621
1973
$0.01
64.13%
Market Cap$6.97M
Volume$477,876
1970
$0.01
9.75%
Market Cap$6.96M
Volume$281
Market Cap$6.96M
Volume$974,606
1974
Market Cap$6.96M
Volume$283,134
1978
$0.01
4.59%
Market Cap$6.95M
Volume$441,511
1977
Market Cap$6.95M
Volume$137
1976
$0.01
20.18%
Market Cap$6.94M
Volume$229,256
1979
$0.00311807
4.99%
Market Cap$6.93M
Volume$1,960
1980
$0.00000002
4.71%
Market Cap$6.92M
Volume$75,548
1981
$0.00006925
4.71%
Market Cap$6.92M
Volume$324,937
1983
Market Cap$6.91M
Volume$28
1986
$0.01
21.30%
Market Cap$6.9M
Volume$319,358
1982
Market Cap$6.9M
Volume$1.48M
1985
$0.04
0.46%
Market Cap$6.87M
Volume$89,432
1987
$0.00000242
8.44%
Market Cap$6.87M
Volume$42
1984
$0.01
13.26%
Market Cap$6.87M
Volume$1.35M
Market Cap$6.85M
Volume$3,048
1988
Market Cap$6.84M
Volume$706,089
1991
Market Cap$6.82M
Volume$2.39M
1968
$3.88
20.85%
Market Cap$6.79M
Volume$64,615
1990
Market Cap$6.76M
Volume$431,753
1992
$0.00098157
10.12%
Market Cap$6.75M
Volume$1,944
1993
$0.04
3.17%
Market Cap$6.75M
Volume$138,845
1995
$0.04
3.95%
Market Cap$6.72M
Volume$71,826
1994
$0.00070983
25.75%
Market Cap$6.72M
Volume$684,780
Market Cap$6.7M
Volume$857,631
2015
$0.01
5.53%
Market Cap$6.68M
Volume$42,139
1998
$0.01
3.53%
Market Cap$6.66M
Volume$2.84M
1997
$0.16
4.77%
Market Cap$6.66M
Volume$7,578
1908
$0.00421043
17.69%
Market Cap$7.56M
Volume$34,105
1902
$0.01
5.37%
Market Cap$7.56M
Volume$4.46M

Data provided by Coingecko API