Elastos (ELA) Live Price

Elastos logo
ELAElastos
INR 119.47 -4.83%
Market Cap
INR 2.73B
3.65%
Volume (24)
INR 110,124,210
16.12%
Circulating Supply
22,879,655 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
INR 119.47

Price Change

INR -6.059929
4.83%
24h Low / 24h High
INR 119.44 / INR 140.09

Trading Volume

INR 110,124,210
16.12%
Volume / Market Cap
0.040295933
Market Dominance
0.00078169518%
Market Rank
#1058

Elastos Supply

Circulating Supply
22,879,655 ELA
Total Supply
26,054,106 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
INR 2,732,886,500
3.65%

Fully Diluted
Market Cap

INR 3,112,062,500
4.97%

Elastos Price Yesterday

Yesterday's Low / High
INR 124.67811 / INR 126.69615
Yesterday's Open / Close
INR 124.67811 / INR 126.69615
Yesterday's Change
4.95%
Yesterday's Volume
INR 140,587,230

Elastos Price History

7d Low / 7d High
INR 1.1727799 / INR 1.8308664
30d Low / 30d High
INR 121.00157 / INR 161.43575
90d Low / 90d High
INR 105.96561 / INR 161.43575
52 Week Low / 52 Week High
INR 102.74613 / INR 161.43575
All Time HighFeb 24, 2018 (7 years ago)
INR 5,785.42
97.93%
All Time LowMar 13, 2020 (5 years ago)
INR 63.59
87.88%

Data provided by Coingecko API

ELA to INR converter

Elastos
ElastosELA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Elastos Price Chart (ELA to INR)

    ELAINR by TradingView

    Elastos Exchanges

    Instant crypto to crypto exchange coming soon!

    Elastos Historical Price Data (INR)

    Date
    8/31/2025
    INR 129.042934
    INR 0
    INR 134.936333
    INR 121.001572
    8/30/2025
    INR 106.999217
    INR 129.042934
    INR 161.435752
    INR 106.755643
    8/29/2025
    INR 110.776468
    INR 106.999217
    INR 111.438011
    INR 105.96561
    8/28/2025
    INR 106.634447
    INR 110.776468
    INR 111.997046
    INR 105.429421
    8/27/2025
    INR 106.906662
    INR 106.634447
    INR 108.432021
    INR 105.921144
    8/26/2025
    INR 103.078477
    INR 106.906662
    INR 108.4227
    INR 102.746133
    8/25/2025
    INR 105.837909
    INR 103.078477
    INR 105.837909
    INR 102.955802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 0 minutes and 43 seconds

    Explore Our Other Products for ELA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,687
    1.43%
    Market CapINR 2.14T
    VolumeINR 28.4B
    2
    INR 4,406.55
    1.63%
    Market CapINR 531.7B
    VolumeINR 22.67B
    4
    INR 2.74
    3.80%
    Market CapINR 163.08B
    VolumeINR 4.34B
    5
    INR 856.48
    0.71%
    Market CapINR 119.2B
    VolumeINR 862.91M
    6
    INR 198.54
    3.35%
    Market CapINR 107.39B
    VolumeINR 5.81B
    10
    INR 0.210507
    4.55%
    Market CapINR 31.72B
    VolumeINR 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1054
    INR 1.043
    7.04%
    Market CapINR 2.74B
    VolumeINR 649.61M
    1056
    Market CapINR 2.74B
    VolumeINR 28
    1057
    INR 46.94
    5.90%
    Market CapINR 2.73B
    VolumeINR 557.69M
    1060
    INR 28.31
    5.13%
    Market CapINR 2.73B
    VolumeINR 251.29M
    1059
    INR 5.09
    0.51%
    Market CapINR 2.73B
    VolumeINR 56.45M

    Data provided by Coingecko API